Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0₅584
-0.40%
$123 $3,815
Mar 31, 5 AM $0.0₅584
-0.08%
$123 $3,782
Mar 31, 4 AM $0.0₅584
+0.22%
$123 $3,879
Mar 31, 3 AM $0.0₅584
-0.80%
$123 $3,965
Mar 31, 2 AM $0.0₅588
+0.49%
$123 $4,038
Mar 31, 1 AM $0.0₅585
+0.79%
$123 $4,215
Mar 31, 12 AM $0.0₅58
+0.28%
$122 $5,271
Mar 30, 11 PM $0.0₅579
-0.77%
$122 $5,928
Mar 30, 10 PM $0.0₅582
-0.40%
$122 $6,249
Mar 30, 9 PM $0.0₅584
+1.12%
$123 $7,018
Mar 30, 8 PM $0.0₅578
-0.09%
$121 $6,920
Mar 30, 7 PM $0.0₅575
-0.30%
$121 $7,048
Mar 30, 6 PM $0.0₅577
-0.67%
$121 $6,939
Mar 30, 5 PM $0.0₅581
-0.72%
$122 $6,926
Mar 30, 4 PM $0.0₅588
-0.16%
$123 $6,804
Mar 30, 3 PM $0.0₅587
+0.54%
$123 $6,743
Mar 30, 2 PM $0.0₅584
-0.29%
$123 $6,809
Mar 30, 1 PM $0.0₅587
-0.58%
$123 $6,922
Mar 30, 12 PM $0.0₅59
+0.36%
$124 $6,997
Mar 30, 11 AM $0.0₅589
+0.69%
$124 $6,940
Mar 30, 10 AM $0.0₅585
+0.19%
$123 $6,337
Mar 30, 9 AM $0.0₅584
-1.24%
$123 $6,592
Mar 30, 8 AM $0.0₅591
-0.15%
$124 $6,359
Mar 30, 7 AM $0.0₅592
+0.75%
$124 $6,335
Mar 30, 6 AM $0.0₅588
+0.24%
$123 $6,208
Mar 30, 5 AM $0.0₅588
+0.54%
$123 $6,512
Mar 30, 4 AM $0.0₅582
+0.25%
$122 $6,340
Mar 30, 3 AM $0.0₅581
+0.87%
$122 $6,176
Mar 30, 2 AM $0.0₅576
-0.90%
$121 $6,104
Mar 30, 1 AM $0.0₅579
+1.43%
$122 $5,912
Mar 30, 12 AM $0.0₅57
+1.31%
$120 $4,605
Mar 29, 11 PM $0.0₅563
+0.40%
$118 $3,748
Mar 29, 10 PM $0.0₅551
-3.72%
$116 $3,483
Mar 29, 9 PM $0.0₅572
+0.63%
$120 $2,733
Mar 29, 8 PM $0.0₅569
+0.76%
$119 $3,126
Mar 29, 7 PM $0.0₅565
-0.26%
$119 $2,975
Mar 29, 6 PM $0.0₅566
+0.12%
$119 $2,962
Mar 29, 5 PM $0.0₅565
-0.23%
$119 $2,983
Mar 29, 4 PM $0.0₅567
-0.02%
$119 $2,815
Mar 29, 3 PM $0.0₅566
-0.21%
$119 $2,841
Mar 29, 2 PM $0.0₅567
+0.02%
$119 $3,212
Mar 29, 1 PM $0.0₅568
-0.30%
$119 $2,896
Mar 29, 12 PM $0.0₅57
-0.23%
$120 $2,867
Mar 29, 11 AM $0.0₅571
+0.26%
$120 $3,047
Mar 29, 10 AM $0.0₅57
-0.42%
$120 $3,259
Mar 29, 9 AM $0.0₅574
+0.06%
$120 $3,284
Mar 29, 8 AM $0.0₅573
-0.16%
$120 $3,322
Mar 29, 7 AM $0.0₅575
-0.06%
$121 $3,240
Mar 29, 6 AM $0.0₅575
-0.43%
$121 $3,244
Mar 29, 5 AM $0.0₅576
-0.07%
$121 $2,916