Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.0₅644
+0.41%
$135 $3,892
Apr 18, 1 AM $0.0₅643
+0.00%
$135 $3,511
Apr 18, 12 AM $0.0₅643
+0.04%
$135 $3,511
Apr 17, 11 PM $0.0₅644
-0.98%
$135 $2,840
Apr 17, 10 PM $0.0₅65
+0.12%
$137 $1,707
Apr 17, 9 PM $0.0₅649
+0.12%
$136 $1,439
Apr 17, 8 PM $0.0₅648
-0.54%
$136 $903
Apr 10, 5 AM $0.0₅574
+0.00%
$121 $243
Apr 10, 4 AM $0.0₅574
+0.00%
$121 $313
Apr 10, 3 AM $0.0₅574
+0.00%
$121 $502
Apr 10, 2 AM $0.0₅574
+0.00%
$121 $760
Apr 10, 1 AM $0.0₅574
+0.00%
$121 $918
Apr 10, 12 AM $0.0₅574
+0.00%
$121 $2,067
Apr 9, 11 PM $0.0₅574
+0.00%
$121 $2,796
Apr 9, 10 PM $0.0₅574
+0.00%
$121 $2,977
Apr 9, 9 PM $0.0₅574
+0.00%
$121 $3,232
Apr 9, 8 PM $0.0₅574
+0.00%
$121 $3,393
Apr 9, 7 PM $0.0₅574
+0.00%
$121 $3,519
Apr 9, 6 PM $0.0₅574
+0.00%
$121 $4,076
Apr 9, 5 PM $0.0₅574
+0.00%
$121 $4,525
Apr 9, 4 PM $0.0₅574
+0.00%
$121 $4,603
Apr 9, 3 PM $0.0₅574
+0.00%
$121 $4,986
Apr 9, 2 PM $0.0₅574
+0.00%
$121 $5,535
Apr 9, 1 PM $0.0₅574
+0.00%
$121 $7,912
Apr 9, 12 PM $0.0₅574
+0.00%
$121 $8,547
Apr 9, 11 AM $0.0₅574
+0.00%
$121 $9,317
Apr 9, 10 AM $0.0₅574
+0.00%
$121 $10,680
Apr 9, 9 AM $0.0₅574
+0.00%
$121 $11,231
Apr 9, 8 AM $0.0₅574
+0.17%
$121 $11,446
Apr 9, 7 AM $0.0₅573
-0.03%
$120 $11,640
Apr 9, 6 AM $0.0₅573
+0.31%
$120 $11,591
Apr 9, 5 AM $0.0₅572
-0.11%
$120 $11,603
Apr 9, 4 AM $0.0₅572
-0.08%
$120 $11,435
Apr 9, 3 AM $0.0₅573
-0.31%
$120 $11,961
Apr 9, 2 AM $0.0₅574
+0.64%
$121 $11,901
Apr 9, 1 AM $0.0₅57
-0.97%
$120 $11,954
Apr 9, 12 AM $0.0₅575
-0.56%
$121 $11,684
Apr 8, 11 PM $0.0₅578
-0.99%
$121 $13,038
Apr 8, 10 PM $0.0₅584
-0.80%
$123 $17,534
Apr 8, 9 PM $0.0₅589
+0.68%
$124 $21,302
Apr 8, 8 PM $0.0₅585
-0.14%
$123 $23,322
Apr 8, 7 PM $0.0₅585
-0.47%
$123 $23,423
Apr 8, 6 PM $0.0₅588
-0.94%
$123 $23,154
Apr 8, 5 PM $0.0₅594
-0.03%
$125 $22,927
Apr 8, 4 PM $0.0₅593
-0.15%
$125 $23,239
Apr 8, 3 PM $0.0₅591
+0.79%
$124 $23,089
Apr 8, 2 PM $0.0₅587
-2.58%
$123 $22,526
Apr 8, 1 PM $0.0₅603
+0.43%
$127 $20,770
Apr 8, 12 PM $0.0₅6
-0.20%
$126 $20,477
Apr 8, 11 AM $0.0₅602
-0.58%
$126 $20,998