Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0₅631
+0.11%
$132 $11,885
Apr 26, 7 AM $0.0₅63
-0.15%
$132 $12,387
Apr 26, 6 AM $0.0₅631
+0.62%
$132 $12,302
Apr 26, 5 AM $0.0₅627
+0.10%
$132 $11,880
Apr 26, 4 AM $0.0₅627
+0.49%
$132 $11,019
Apr 26, 3 AM $0.0₅622
+0.28%
$131 $10,166
Apr 26, 2 AM $0.0₅62
+0.00%
$130 $10,451
Apr 26, 1 AM $0.0₅62
+0.19%
$130 $11,419
Apr 26, 12 AM $0.0₅621
+0.14%
$130 $11,056
Apr 25, 11 PM $0.0₅62
-0.09%
$130 $11,013
Apr 25, 10 PM $0.0₅621
+0.31%
$130 $10,986
Apr 25, 9 PM $0.0₅619
+0.33%
$130 $10,840
Apr 25, 8 PM $0.0₅617
-0.21%
$130 $11,199
Apr 25, 7 PM $0.0₅618
+0.01%
$130 $11,365
Apr 25, 6 PM $0.0₅618
+0.32%
$130 $11,728
Apr 25, 5 PM $0.0₅616
-0.52%
$129 $10,950
Apr 25, 4 PM $0.0₅619
-0.46%
$130 $11,944
Apr 25, 3 PM $0.0₅622
-0.48%
$131 $12,010
Apr 25, 2 PM $0.0₅626
+0.00%
$132 $10,325
Apr 25, 1 PM $0.0₅628
+0.43%
$132 $11,503
Apr 25, 12 PM $0.0₅625
+0.21%
$131 $11,852
Apr 25, 11 AM $0.0₅624
-1.64%
$131 $11,632
Apr 25, 10 AM $0.0₅634
-0.19%
$133 $11,425
Apr 25, 9 AM $0.0₅636
+0.09%
$134 $11,735
Apr 25, 8 AM $0.0₅635
+0.01%
$133 $11,914
Apr 25, 7 AM $0.0₅634
-0.08%
$133 $11,288
Apr 25, 6 AM $0.0₅635
+0.16%
$133 $11,432
Apr 25, 5 AM $0.0₅634
+0.21%
$133 $11,414
Apr 25, 4 AM $0.0₅633
+0.00%
$133 $11,365
Apr 25, 3 AM $0.0₅633
-0.34%
$133 $11,730
Apr 25, 2 AM $0.0₅635
-0.03%
$133 $11,369
Apr 25, 1 AM $0.0₅635
+0.32%
$133 $10,583
Apr 25, 12 AM $0.0₅632
-0.07%
$133 $10,370
Apr 24, 11 PM $0.0₅632
+0.30%
$133 $11,431
Apr 24, 10 PM $0.0₅631
-1.00%
$132 $11,576
Apr 24, 9 PM $0.0₅637
-0.32%
$134 $11,658
Apr 24, 8 PM $0.0₅639
+0.58%
$134 $11,384
Apr 24, 7 PM $0.0₅635
-0.17%
$133 $11,683
Apr 24, 6 PM $0.0₅636
+0.00%
$134 $12,605
Apr 24, 5 PM $0.0₅637
-0.05%
$134 $12,902
Apr 24, 4 PM $0.0₅637
-0.81%
$134 $12,100
Apr 24, 3 PM $0.0₅643
+0.56%
$135 $12,087
Apr 24, 2 PM $0.0₅641
+0.11%
$135 $12,673
Apr 24, 1 PM $0.0₅64
-0.20%
$134 $11,907
Apr 24, 12 PM $0.0₅641
-0.23%
$135 $13,622
Apr 24, 11 AM $0.0₅643
+0.51%
$135 $13,495
Apr 24, 10 AM $0.0₅64
+0.47%
$134 $13,012
Apr 24, 9 AM $0.0₅637
-0.73%
$134 $12,362
Apr 24, 8 AM $0.0₅641
+0.60%
$135 $12,027
Apr 24, 7 AM $0.0₅639
+0.44%
$134 $12,065