Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0₅624
-0.71%
$131 $19,691
Apr 30, 9 AM $0.0₅628
+1.18%
$132 $20,612
Apr 30, 8 AM $0.0₅621
+0.39%
$130 $26,502
Apr 30, 7 AM $0.0₅618
+0.96%
$130 $26,892
Apr 30, 6 AM $0.0₅613
-0.17%
$129 $25,960
Apr 30, 5 AM $0.0₅614
+0.26%
$129 $26,222
Apr 30, 4 AM $0.0₅612
-1.23%
$129 $25,686
Apr 30, 3 AM $0.0₅62
+0.53%
$130 $25,847
Apr 30, 2 AM $0.0₅617
-1.89%
$129 $26,772
Apr 30, 1 AM $0.0₅627
-0.12%
$132 $26,885
Apr 30, 12 AM $0.0₅626
+1.34%
$131 $29,492
Apr 29, 11 PM $0.0₅618
+0.35%
$130 $30,602
Apr 29, 10 PM $0.0₅616
-0.15%
$129 $30,621
Apr 29, 9 PM $0.0₅616
+0.64%
$129 $31,097
Apr 29, 8 PM $0.0₅612
+1.34%
$129 $30,607
Apr 29, 7 PM $0.0₅604
-0.56%
$127 $27,722
Apr 29, 6 PM $0.0₅603
-2.43%
$127 $27,329
Apr 29, 5 PM $0.0₅617
+0.48%
$130 $26,885
Apr 29, 4 PM $0.0₅613
-0.29%
$129 $26,792
Apr 29, 3 PM $0.0₅615
-1.63%
$129 $25,876
Apr 29, 2 PM $0.0₅625
-0.64%
$131 $27,797
Apr 29, 1 PM $0.0₅629
-1.21%
$132 $27,734
Apr 29, 12 PM $0.0₅637
-1.76%
$134 $28,375
Apr 29, 11 AM $0.0₅648
+0.06%
$136 $28,730
Apr 29, 10 AM $0.0₅651
+0.86%
$137 $28,069
Apr 29, 9 AM $0.0₅645
+1.99%
$136 $26,246
Apr 29, 8 AM $0.0₅633
+0.05%
$133 $18,751
Apr 29, 7 AM $0.0₅632
+0.49%
$133 $17,997
Apr 29, 6 AM $0.0₅629
-0.54%
$132 $18,093
Apr 29, 5 AM $0.0₅634
-0.13%
$133 $17,985
Apr 29, 4 AM $0.0₅635
+0.91%
$133 $17,915
Apr 29, 3 AM $0.0₅63
+0.54%
$132 $17,981
Apr 29, 2 AM $0.0₅626
+0.00%
$132 $15,961
Apr 29, 1 AM $0.0₅627
-0.03%
$132 $16,422
Apr 29, 12 AM $0.0₅625
+0.68%
$131 $13,711
Apr 28, 11 PM $0.0₅621
-0.40%
$130 $12,099
Apr 28, 10 PM $0.0₅625
-0.06%
$131 $12,405
Apr 28, 9 PM $0.0₅624
-0.40%
$131 $12,181
Apr 28, 8 PM $0.0₅627
+0.00%
$132 $12,287
Apr 28, 7 PM $0.0₅626
+0.19%
$131 $12,410
Apr 28, 6 PM $0.0₅623
+0.23%
$131 $12,287
Apr 28, 5 PM $0.0₅622
+0.32%
$131 $10,416
Apr 28, 4 PM $0.0₅622
+0.32%
$131 $9,536
Apr 28, 3 PM $0.0₅62
+0.94%
$130 $9,002
Apr 28, 2 PM $0.0₅614
-0.39%
$129 $7,611
Apr 28, 1 PM $0.0₅617
+0.25%
$130 $8,314
Apr 28, 12 PM $0.0₅614
+0.19%
$129 $8,066
Apr 28, 11 AM $0.0₅613
-0.82%
$129 $7,184
Apr 28, 10 AM $0.0₅618
+0.35%
$130 $7,173
Apr 28, 9 AM $0.0₅616
-0.48%
$129 $7,310