Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0₅623
+0.27%
$131 $8,865
May 2, 11 AM $0.0₅622
-0.38%
$131 $7,533
May 2, 10 AM $0.0₅624
-0.03%
$131 $7,488
May 2, 9 AM $0.0₅624
+0.45%
$131 $7,544
May 2, 8 AM $0.0₅622
-0.14%
$131 $7,639
May 2, 7 AM $0.0₅623
-0.12%
$131 $8,125
May 2, 6 AM $0.0₅624
+0.53%
$131 $8,037
May 2, 5 AM $0.0₅621
-0.02%
$131 $8,738
May 2, 4 AM $0.0₅622
-0.36%
$131 $7,787
May 2, 3 AM $0.0₅624
-0.05%
$131 $7,058
May 2, 2 AM $0.0₅625
-0.05%
$131 $6,490
May 2, 1 AM $0.0₅625
+0.24%
$131 $6,316
May 2, 12 AM $0.0₅623
+0.20%
$131 $6,918
May 1, 11 PM $0.0₅622
-0.39%
$131 $6,645
May 1, 10 PM $0.0₅625
-0.37%
$131 $6,742
May 1, 9 PM $0.0₅627
+0.55%
$132 $6,765
May 1, 8 PM $0.0₅624
-0.80%
$131 $6,926
May 1, 7 PM $0.0₅629
-0.23%
$132 $6,890
May 1, 6 PM $0.0₅63
+0.17%
$132 $6,754
May 1, 5 PM $0.0₅629
-0.74%
$132 $6,837
May 1, 4 PM $0.0₅634
+0.07%
$133 $6,369
May 1, 3 PM $0.0₅632
-0.15%
$133 $6,669
May 1, 2 PM $0.0₅632
-0.34%
$133 $6,423
May 1, 1 PM $0.0₅631
+1.10%
$133 $8,619
May 1, 12 PM $0.0₅624
+0.78%
$131 $8,660
May 1, 11 AM $0.0₅62
-0.05%
$130 $8,585
May 1, 10 AM $0.0₅619
+0.06%
$130 $8,930
May 1, 9 AM $0.0₅618
-0.87%
$130 $9,977
May 1, 8 AM $0.0₅624
+0.24%
$131 $10,556
May 1, 7 AM $0.0₅622
+0.46%
$131 $10,311
May 1, 6 AM $0.0₅619
-0.97%
$130 $10,919
May 1, 5 AM $0.0₅625
+0.17%
$131 $10,469
May 1, 4 AM $0.0₅623
-0.48%
$131 $11,152
May 1, 3 AM $0.0₅626
+0.51%
$132 $11,625
May 1, 2 AM $0.0₅623
+0.00%
$131 $12,289
May 1, 1 AM $0.0₅624
+1.25%
$131 $12,556
May 1, 12 AM $0.0₅618
+0.23%
$130 $11,971
Apr 30, 11 PM $0.0₅617
+0.50%
$129 $11,910
Apr 30, 10 PM $0.0₅613
-0.36%
$129 $11,847
Apr 30, 9 PM $0.0₅616
-0.27%
$129 $11,887
Apr 30, 8 PM $0.0₅618
-0.62%
$130 $11,916
Apr 30, 7 PM $0.0₅621
-0.29%
$130 $14,307
Apr 30, 6 PM $0.0₅623
+0.00%
$131 $15,165
Apr 30, 5 PM $0.0₅623
+0.00%
$131 $18,003
Apr 30, 4 PM $0.0₅623
-0.51%
$131 $19,384
Apr 30, 3 PM $0.0₅626
+0.48%
$132 $20,625
Apr 30, 2 PM $0.0₅623
-0.02%
$131 $20,251
Apr 30, 1 PM $0.0₅623
-0.32%
$131 $18,165
Apr 30, 12 PM $0.0₅625
+0.76%
$131 $18,644
Apr 30, 11 AM $0.0₅62
-0.56%
$130 $19,255