Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.0₅625
+0.07%
$131 $10,715
May 4, 12 PM $0.0₅625
+0.05%
$131 $10,011
May 4, 11 AM $0.0₅625
+0.30%
$131 $10,418
May 4, 10 AM $0.0₅623
-2.15%
$131 $10,560
May 4, 9 AM $0.0₅636
+0.63%
$134 $7,510
May 4, 8 AM $0.0₅632
-0.02%
$133 $7,664
May 4, 7 AM $0.0₅632
-0.64%
$133 $7,312
May 4, 6 AM $0.0₅636
-0.27%
$134 $7,484
May 4, 5 AM $0.0₅638
-0.59%
$134 $7,401
May 4, 4 AM $0.0₅642
+0.07%
$135 $6,752
May 4, 3 AM $0.0₅642
-0.36%
$135 $6,474
May 4, 2 AM $0.0₅642
+1.24%
$135 $5,496
May 4, 1 AM $0.0₅633
+2.18%
$133 $3,688
May 4, 12 AM $0.0₅619
-1.01%
$130 $3,719
May 3, 11 PM $0.0₅625
-1.15%
$131 $4,118
May 3, 10 PM $0.0₅633
+1.79%
$133 $4,314
May 3, 9 PM $0.0₅622
-1.05%
$131 $3,707
May 3, 8 PM $0.0₅628
+0.43%
$132 $3,746
May 3, 7 PM $0.0₅626
+0.00%
$131 $3,737
May 3, 6 PM $0.0₅626
+0.07%
$131 $3,821
May 3, 5 PM $0.0₅625
+0.00%
$131 $3,978
May 3, 4 PM $0.0₅625
+0.00%
$131 $4,327
May 3, 3 PM $0.0₅625
+0.17%
$131 $4,850
May 3, 2 PM $0.0₅624
-0.59%
$131 $5,101
May 3, 1 PM $0.0₅628
+0.00%
$132 $5,029
May 3, 12 PM $0.0₅628
+0.27%
$132 $5,076
May 3, 11 AM $0.0₅626
+0.33%
$131 $6,192
May 3, 10 AM $0.0₅624
+0.03%
$131 $6,037
May 3, 9 AM $0.0₅624
-0.04%
$131 $5,890
May 3, 8 AM $0.0₅624
+0.00%
$131 $5,713
May 3, 7 AM $0.0₅624
+0.29%
$131 $5,906
May 3, 6 AM $0.0₅622
+0.24%
$131 $5,845
May 3, 5 AM $0.0₅621
+0.46%
$130 $5,616
May 3, 4 AM $0.0₅618
+0.00%
$130 $6,556
May 3, 3 AM $0.0₅618
+0.00%
$130 $7,449
May 3, 2 AM $0.0₅618
-0.56%
$130 $8,195
May 3, 1 AM $0.0₅622
-1.09%
$131 $8,236
May 3, 12 AM $0.0₅627
-0.32%
$132 $8,044
May 2, 11 PM $0.0₅629
-0.23%
$132 $7,862
May 2, 10 PM $0.0₅631
-0.12%
$132 $7,781
May 2, 9 PM $0.0₅632
-0.14%
$133 $7,780
May 2, 8 PM $0.0₅632
-0.01%
$133 $7,876
May 2, 7 PM $0.0₅632
+0.19%
$133 $8,143
May 2, 6 PM $0.0₅632
+0.19%
$133 $8,386
May 2, 5 PM $0.0₅63
-0.56%
$132 $8,112
May 2, 4 PM $0.0₅634
+0.81%
$133 $8,323
May 2, 3 PM $0.0₅629
+0.44%
$132 $8,072
May 2, 2 PM $0.0₅626
+0.11%
$131 $8,496
May 2, 1 PM $0.0₅624
+0.31%
$131 $8,651
May 2, 12 PM $0.0₅623
+0.27%
$131 $8,865