Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0₅674
+0.65%
$142 $45,789
May 6, 2 PM $0.0₅67
-0.92%
$141 $44,288
May 6, 1 PM $0.0₅676
-1.95%
$142 $44,256
May 6, 12 PM $0.0₅689
+0.10%
$145 $42,903
May 6, 11 AM $0.0₅688
-0.32%
$144 $43,014
May 6, 10 AM $0.0₅69
-0.77%
$145 $42,440
May 6, 9 AM $0.0₅696
+0.40%
$146 $41,838
May 6, 8 AM $0.0₅691
+1.00%
$145 $38,009
May 6, 7 AM $0.0₅685
-0.69%
$144 $32,358
May 6, 6 AM $0.0₅691
+3.69%
$145 $41,530
May 6, 5 AM $0.0₅663
+0.75%
$139 $35,971
May 6, 4 AM $0.0₅661
-0.18%
$139 $34,678
May 6, 3 AM $0.0₅663
+1.44%
$139 $33,474
May 6, 2 AM $0.0₅654
-0.86%
$137 $32,224
May 6, 1 AM $0.0₅659
+1.30%
$138 $31,645
May 6, 12 AM $0.0₅648
-0.28%
$136 $30,419
May 5, 11 PM $0.0₅649
-0.61%
$136 $30,222
May 5, 10 PM $0.0₅649
-1.07%
$136 $29,625
May 5, 9 PM $0.0₅654
+0.40%
$137 $24,986
May 5, 8 PM $0.0₅652
+1.12%
$137 $24,824
May 5, 7 PM $0.0₅645
-0.05%
$135 $23,020
May 5, 6 PM $0.0₅645
-0.17%
$135 $23,075
May 5, 5 PM $0.0₅646
+0.22%
$136 $23,167
May 5, 4 PM $0.0₅643
-0.33%
$135 $23,438
May 5, 3 PM $0.0₅647
+0.54%
$136 $22,724
May 5, 2 PM $0.0₅643
-0.54%
$135 $22,608
May 5, 1 PM $0.0₅647
-0.86%
$136 $22,287
May 5, 12 PM $0.0₅651
+0.51%
$137 $22,274
May 5, 11 AM $0.0₅648
-0.86%
$136 $20,868
May 5, 10 AM $0.0₅657
+1.17%
$138 $20,889
May 5, 9 AM $0.0₅649
+0.48%
$136 $23,592
May 5, 8 AM $0.0₅646
+0.30%
$136 $23,111
May 5, 7 AM $0.0₅645
+1.47%
$136 $21,876
May 5, 6 AM $0.0₅636
+0.19%
$134 $10,363
May 5, 5 AM $0.0₅634
+0.03%
$133 $10,121
May 5, 4 AM $0.0₅633
-0.04%
$133 $10,680
May 5, 3 AM $0.0₅633
+0.27%
$133 $10,896
May 5, 2 AM $0.0₅632
+0.57%
$133 $11,381
May 5, 1 AM $0.0₅628
+0.58%
$132 $12,765
May 5, 12 AM $0.0₅625
-0.53%
$131 $12,891
May 4, 11 PM $0.0₅628
+0.00%
$132 $12,727
May 4, 10 PM $0.0₅628
+0.00%
$132 $12,747
May 4, 9 PM $0.0₅626
+0.69%
$132 $13,335
May 4, 8 PM $0.0₅622
-0.70%
$131 $12,999
May 4, 7 PM $0.0₅626
-0.21%
$132 $12,866
May 4, 6 PM $0.0₅628
-0.32%
$132 $12,793
May 4, 5 PM $0.0₅629
+0.41%
$132 $12,506
May 4, 4 PM $0.0₅626
+0.43%
$132 $11,818
May 4, 3 PM $0.0₅625
-1.14%
$131 $10,657
May 4, 2 PM $0.0₅629
+0.61%
$132 $10,815