Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.0₅701
-0.37%
$147 $18,259
May 8, 3 PM $0.0₅697
-1.18%
$146 $20,151
May 8, 2 PM $0.0₅705
+2.56%
$148 $20,010
May 8, 1 PM $0.0₅688
-1.21%
$144 $24,680
May 8, 12 PM $0.0₅698
+0.62%
$147 $24,566
May 8, 11 AM $0.0₅694
+0.01%
$146 $25,232
May 8, 10 AM $0.0₅696
+0.19%
$146 $25,521
May 8, 9 AM $0.0₅694
+0.41%
$146 $25,420
May 8, 8 AM $0.0₅691
+0.89%
$145 $25,138
May 8, 7 AM $0.0₅686
+0.20%
$144 $28,990
May 8, 6 AM $0.0₅681
-0.69%
$143 $29,647
May 8, 5 AM $0.0₅686
+0.02%
$144 $30,554
May 8, 4 AM $0.0₅686
+0.45%
$144 $31,546
May 8, 3 AM $0.0₅683
+0.37%
$143 $32,294
May 8, 2 AM $0.0₅683
+0.84%
$143 $32,083
May 8, 1 AM $0.0₅677
+0.03%
$142 $31,838
May 8, 12 AM $0.0₅681
+0.47%
$143 $32,338
May 7, 11 PM $0.0₅677
+0.46%
$142 $32,170
May 7, 10 PM $0.0₅674
-0.45%
$141 $32,998
May 7, 9 PM $0.0₅678
+0.09%
$142 $33,248
May 7, 8 PM $0.0₅678
+0.02%
$142 $33,751
May 7, 7 PM $0.0₅681
+0.53%
$143 $33,622
May 7, 6 PM $0.0₅676
+0.51%
$142 $34,068
May 7, 5 PM $0.0₅673
-0.35%
$141 $31,753
May 7, 4 PM $0.0₅675
-0.05%
$142 $32,037
May 7, 3 PM $0.0₅677
-0.48%
$142 $30,072
May 7, 2 PM $0.0₅68
-1.00%
$143 $31,200
May 7, 1 PM $0.0₅684
-1.92%
$144 $26,412
May 7, 12 PM $0.0₅697
+1.15%
$146 $28,895
May 7, 11 AM $0.0₅69
+0.88%
$145 $26,992
May 7, 10 AM $0.0₅686
+0.19%
$144 $26,770
May 7, 9 AM $0.0₅685
-0.59%
$144 $26,935
May 7, 8 AM $0.0₅688
-0.51%
$144 $30,677
May 7, 7 AM $0.0₅693
+1.00%
$145 $32,670
May 7, 6 AM $0.0₅685
+0.03%
$144 $34,970
May 7, 5 AM $0.0₅686
+0.03%
$144 $38,648
May 7, 4 AM $0.0₅685
+1.00%
$144 $38,603
May 7, 3 AM $0.0₅678
+0.95%
$142 $38,520
May 7, 2 AM $0.0₅671
-0.45%
$141 $38,679
May 7, 1 AM $0.0₅674
+0.58%
$142 $40,167
May 7, 12 AM $0.0₅67
-0.85%
$141 $40,181
May 6, 11 PM $0.0₅676
+0.22%
$142 $40,948
May 6, 10 PM $0.0₅674
-0.96%
$142 $40,373
May 6, 9 PM $0.0₅681
+1.34%
$143 $45,405
May 6, 8 PM $0.0₅672
-0.01%
$141 $44,134
May 6, 7 PM $0.0₅672
-0.25%
$141 $45,130
May 6, 6 PM $0.0₅675
+0.11%
$142 $44,821
May 6, 5 PM $0.0₅674
+0.29%
$142 $44,667
May 6, 4 PM $0.0₅672
-0.36%
$141 $44,546
May 6, 3 PM $0.0₅674
+0.65%
$142 $45,789