Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.0₅777
+3.47%
$163 $11,314
May 10, 4 PM $0.0₅748
+1.62%
$157 $5,111
May 10, 3 PM $0.0₅737
+0.79%
$155 $2,932
May 10, 2 PM $0.0₅731
-0.45%
$153 $2,273
May 10, 1 PM $0.0₅734
+0.72%
$154 $2,053
May 10, 12 PM $0.0₅729
+0.22%
$153 $1,538
May 10, 11 AM $0.0₅727
+0.03%
$153 $1,404
May 10, 10 AM $0.0₅727
-0.44%
$153 $372
May 10, 9 AM $0.0₅732
+0.32%
$154 $215
May 10, 8 AM $0.0₅729
+1.83%
$153 $466
May 10, 7 AM $0.0₅716
+0.00%
$150 $491
May 10, 6 AM $0.0₅716
+0.00%
$150 $857
May 10, 5 AM $0.0₅716
+0.00%
$150 $1,562
May 10, 4 AM $0.0₅716
+0.00%
$150 $1,744
May 10, 3 AM $0.0₅716
+0.00%
$150 $2,176
May 10, 2 AM $0.0₅716
+0.00%
$150 $3,188
May 10, 1 AM $0.0₅716
+0.00%
$150 $4,238
May 10, 12 AM $0.0₅716
+0.00%
$150 $4,434
May 9, 11 PM $0.0₅716
+0.00%
$150 $5,792
May 9, 10 PM $0.0₅716
+0.00%
$150 $6,097
May 9, 9 PM $0.0₅716
+0.00%
$150 $6,319
May 9, 8 PM $0.0₅716
+0.00%
$150 $7,674
May 9, 7 PM $0.0₅716
+0.00%
$150 $8,050
May 9, 6 PM $0.0₅716
+0.00%
$150 $14,117
May 9, 5 PM $0.0₅716
+0.00%
$150 $16,891
May 9, 4 PM $0.0₅716
+0.00%
$150 $18,459
May 9, 3 PM $0.0₅716
+0.00%
$150 $19,648
May 9, 2 PM $0.0₅726
+0.00%
$153 $20,558
May 9, 1 PM $0.0₅726
+0.00%
$153 $21,830
May 9, 12 PM $0.0₅726
+0.00%
$153 $23,652
May 9, 11 AM $0.0₅726
+0.70%
$153 $25,860
May 9, 10 AM $0.0₅721
+0.29%
$151 $26,346
May 9, 9 AM $0.0₅719
-0.68%
$151 $27,924
May 9, 8 AM $0.0₅723
+0.07%
$152 $28,631
May 9, 7 AM $0.0₅723
-1.00%
$152 $29,020
May 9, 6 AM $0.0₅73
-0.76%
$153 $29,157
May 9, 5 AM $0.0₅735
+0.52%
$154 $28,906
May 9, 4 AM $0.0₅733
-0.67%
$154 $28,717
May 9, 3 AM $0.0₅735
-0.08%
$154 $28,855
May 9, 2 AM $0.0₅736
+0.45%
$154 $28,746
May 9, 1 AM $0.0₅732
+0.62%
$154 $27,790
May 9, 12 AM $0.0₅729
+1.33%
$153 $27,491
May 8, 11 PM $0.0₅715
-1.44%
$150 $26,298
May 8, 10 PM $0.0₅726
-0.90%
$152 $26,478
May 8, 9 PM $0.0₅732
+2.13%
$154 $26,708
May 8, 8 PM $0.0₅717
+0.15%
$151 $25,182
May 8, 7 PM $0.0₅714
-1.36%
$150 $25,325
May 8, 6 PM $0.0₅724
+1.17%
$152 $20,173
May 8, 5 PM $0.0₅714
+1.64%
$150 $20,008
May 8, 4 PM $0.0₅701
-0.37%
$147 $18,259