BONK Historical Data

BONK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅898
-0.16%
$ 189 $ 8,088
Jan 24, 11 AM $ 0.0₅9
+0.05%
$ 189 $ 7,722
Jan 24, 10 AM $ 0.0₅9
+0.24%
$ 189 $ 6,978
Jan 24, 9 AM $ 0.0₅898
-0.67%
$ 189 $ 6,321
Jan 24, 8 AM $ 0.0₅903
+0.35%
$ 190 $ 5,471
Jan 24, 7 AM $ 0.0₅901
-0.41%
$ 189 $ 5,204
Jan 24, 6 AM $ 0.0₅904
-0.07%
$ 190 $ 5,302
Jan 24, 5 AM $ 0.0₅904
-0.08%
$ 190 $ 5,533
Jan 24, 4 AM $ 0.0₅905
-0.20%
$ 190 $ 5,463
Jan 24, 3 AM $ 0.0₅907
+0.71%
$ 191 $ 4,467
Jan 24, 2 AM $ 0.0₅908
+0.00%
$ 191 $ 2,729
Jan 24, 1 AM $ 0.0₅908
+0.00%
$ 191 $ 2,740
Jan 24, 12 AM $ 0.0₅908
+0.00%
$ 191 $ 3,313
Jan 23, 11 PM $ 0.0₅908
+0.00%
$ 191 $ 4,068
Jan 23, 10 PM $ 0.0₅908
+0.00%
$ 191 $ 4,752
Jan 23, 9 PM $ 0.0₅908
+0.00%
$ 191 $ 5,397
Jan 23, 8 PM $ 0.0₅908
+0.00%
$ 191 $ 6,153
Jan 23, 7 PM $ 0.0₅908
+0.00%
$ 191 $ 6,895
Jan 23, 6 PM $ 0.0₅908
+0.00%
$ 191 $ 7,672
Jan 23, 5 PM $ 0.0₅908
+0.00%
$ 191 $ 8,370
Jan 23, 4 PM $ 0.0₅908
+0.00%
$ 191 $ 9,149
Jan 23, 3 PM $ 0.0₅908
+0.00%
$ 191 $ 9,818
Jan 23, 2 PM $ 0.0₅908
+0.00%
$ 191 $ 10,432
Jan 23, 1 PM $ 0.0₅908
+0.00%
$ 191 $ 11,016
Jan 23, 12 PM $ 0.0₅908
+0.00%
$ 191 $ 11,651
Jan 23, 11 AM $ 0.0₅908
+0.02%
$ 191 $ 12,027
Jan 23, 10 AM $ 0.0₅908
+0.00%
$ 191 $ 12,628
Jan 23, 9 AM $ 0.0₅908
+0.00%
$ 191 $ 14,004
Jan 23, 8 AM $ 0.0₅908
-0.57%
$ 191 $ 15,432
Jan 23, 7 AM $ 0.0₅913
+0.00%
$ 192 $ 17,969
Jan 23, 6 AM $ 0.0₅915
-0.33%
$ 192 $ 20,967
Jan 23, 5 AM $ 0.0₅917
+0.00%
$ 192 $ 23,643
Jan 23, 1 AM $ 0.0₅907
+0.59%
$ 190 $ 28,859
Jan 23, 12 AM $ 0.0₅9
+0.16%
$ 189 $ 30,845
Jan 22, 11 PM $ 0.0₅899
-0.01%
$ 189 $ 30,649
Jan 22, 10 PM $ 0.0₅898
-0.23%
$ 189 $ 33,424
Jan 22, 9 PM $ 0.0₅901
-0.07%
$ 189 $ 36,706
Jan 22, 8 PM $ 0.0₅901
-1.02%
$ 189 $ 44,830
Jan 22, 7 PM $ 0.0₅908
+0.24%
$ 191 $ 48,976
Jan 22, 6 PM $ 0.0₅907
-0.13%
$ 190 $ 62,285
Jan 22, 5 PM $ 0.0₅908
+0.05%
$ 191 $ 65,426
Jan 22, 4 PM $ 0.0₅908
+1.30%
$ 191 $ 74,513
Jan 22, 3 PM $ 0.0₅899
+0.69%
$ 189 $ 86,050
Jan 22, 2 PM $ 0.0₅889
-1.71%
$ 187 $ 94,574
Jan 22, 1 PM $ 0.0₅908
-0.10%
$ 191 $ 117,605
Jan 22, 10 AM $ 0.0₅918
-0.28%
$ 193 $ 131,328
Jan 22, 9 AM $ 0.0₅92
+0.39%
$ 193 $ 132,484
Jan 22, 8 AM $ 0.0₅915
+0.67%
$ 192 $ 131,355
Jan 22, 7 AM $ 0.0₅913
-0.42%
$ 192 $ 128,677
Jan 22, 6 AM $ 0.0₅916
-0.80%
$ 192 $ 128,061