BONK Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅868
+0.72%
$ 182 $ 101,886
Jan 26, 12 PM $ 0.0₅862
-0.25%
$ 181 $ 101,487
Jan 26, 11 AM $ 0.0₅863
+0.04%
$ 181 $ 102,709
Jan 26, 10 AM $ 0.0₅862
+0.25%
$ 181 $ 102,497
Jan 26, 9 AM $ 0.0₅859
-0.52%
$ 180 $ 103,337
Jan 26, 8 AM $ 0.0₅865
-0.31%
$ 182 $ 103,074
Jan 26, 7 AM $ 0.0₅866
+0.05%
$ 182 $ 102,252
Jan 26, 6 AM $ 0.0₅867
+0.98%
$ 182 $ 103,491
Jan 26, 5 AM $ 0.0₅859
-0.40%
$ 180 $ 104,300
Jan 26, 4 AM $ 0.0₅863
+1.28%
$ 181 $ 106,030
Jan 26, 3 AM $ 0.0₅854
-0.66%
$ 179 $ 105,444
Jan 26, 2 AM $ 0.0₅86
-0.38%
$ 181 $ 113,334
Jan 26, 1 AM $ 0.0₅863
+1.58%
$ 181 $ 111,961
Jan 26, 12 AM $ 0.0₅85
+0.80%
$ 178 $ 109,734
Jan 25, 11 PM $ 0.0₅844
+1.48%
$ 177 $ 109,082
Jan 25, 10 PM $ 0.0₅832
-0.94%
$ 175 $ 106,534
Jan 25, 9 PM $ 0.0₅84
+0.79%
$ 176 $ 105,222
Jan 25, 8 PM $ 0.0₅833
+0.81%
$ 175 $ 101,053
Jan 25, 7 PM $ 0.0₅828
-1.60%
$ 174 $ 89,273
Jan 25, 6 PM $ 0.0₅842
-1.40%
$ 177 $ 75,936
Jan 25, 5 PM $ 0.0₅854
-0.43%
$ 179 $ 64,035
Jan 25, 4 PM $ 0.0₅857
-1.37%
$ 180 $ 60,973
Jan 25, 3 PM $ 0.0₅869
-0.38%
$ 183 $ 39,170
Jan 25, 2 PM $ 0.0₅871
-1.08%
$ 183 $ 39,120
Jan 25, 1 PM $ 0.0₅881
+0.22%
$ 185 $ 39,750
Jan 25, 12 PM $ 0.0₅879
+0.23%
$ 185 $ 39,223
Jan 25, 11 AM $ 0.0₅878
-0.22%
$ 184 $ 37,790
Jan 25, 10 AM $ 0.0₅88
+0.53%
$ 185 $ 37,968
Jan 25, 9 AM $ 0.0₅877
+0.78%
$ 184 $ 36,240
Jan 25, 8 AM $ 0.0₅87
-0.80%
$ 183 $ 35,574
Jan 25, 7 AM $ 0.0₅877
-0.17%
$ 184 $ 34,808
Jan 25, 6 AM $ 0.0₅879
-0.37%
$ 185 $ 33,426
Jan 25, 5 AM $ 0.0₅883
+0.17%
$ 185 $ 31,824
Jan 25, 4 AM $ 0.0₅884
+0.23%
$ 186 $ 30,874
Jan 25, 3 AM $ 0.0₅881
-0.43%
$ 185 $ 30,169
Jan 25, 2 AM $ 0.0₅886
+0.23%
$ 186 $ 23,582
Jan 25, 1 AM $ 0.0₅884
-0.26%
$ 186 $ 22,532
Jan 25, 12 AM $ 0.0₅885
-0.10%
$ 186 $ 20,485
Jan 24, 11 PM $ 0.0₅887
-0.95%
$ 186 $ 18,142
Jan 24, 10 PM $ 0.0₅895
+0.66%
$ 188 $ 17,260
Jan 24, 9 PM $ 0.0₅89
-0.18%
$ 187 $ 16,352
Jan 24, 8 PM $ 0.0₅891
+0.02%
$ 187 $ 15,885
Jan 24, 7 PM $ 0.0₅891
-0.32%
$ 187 $ 15,722
Jan 24, 6 PM $ 0.0₅894
+0.02%
$ 188 $ 15,482
Jan 24, 5 PM $ 0.0₅894
+0.11%
$ 188 $ 15,045
Jan 24, 4 PM $ 0.0₅893
+0.10%
$ 187 $ 14,307
Jan 24, 3 PM $ 0.0₅893
-0.49%
$ 188 $ 11,756
Jan 24, 2 PM $ 0.0₅899
+0.29%
$ 189 $ 9,869
Jan 24, 1 PM $ 0.0₅898
-0.11%
$ 189 $ 8,512
Jan 24, 12 PM $ 0.0₅898
-0.16%
$ 189 $ 8,088