Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0₅591
+0.61%
$124 $6,576
May 19, 2 PM $0.0₅587
-1.99%
$123 $5,857
May 19, 1 PM $0.0₅597
+0.25%
$125 $4,727
May 19, 12 PM $0.0₅596
-0.07%
$125 $3,250
May 19, 11 AM $0.0₅596
+0.12%
$125 $1,855
May 19, 10 AM $0.0₅595
-0.46%
$125 $1,778
May 19, 9 AM $0.0₅598
+0.00%
$126 $1,270
May 19, 8 AM $0.0₅598
-0.83%
$126 $1,270
May 19, 7 AM $0.0₅603
+0.30%
$127 $538
May 18, 3 PM $0.0₅4
+0.00%
$84 $98
May 18, 2 PM $0.0₅4
+0.00%
$84 $98
May 18, 1 PM $0.0₅4
+0.00%
$84 $98
May 18, 12 PM $0.0₅4
+0.00%
$84 $98
May 18, 11 AM $0.0₅4
+0.00%
$84 $114
May 18, 10 AM $0.0₅4
+0.00%
$84 $114
May 18, 9 AM $0.0₅4
+0.00%
$84 $114
May 18, 8 AM $0.0₅4
+0.00%
$84 $114
May 18, 7 AM $0.0₅4
+0.00%
$84 $114
May 18, 6 AM $0.0₅4
+0.06%
$84 $332
May 18, 5 AM $0.0₅4
+0.00%
$84 $321
May 18, 4 AM $0.0₅4
+0.00%
$84 $353
May 18, 3 AM $0.0₅4
+0.00%
$84 $359
May 18, 2 AM $0.0₅4
+0.00%
$84 $405
May 18, 1 AM $0.0₅4
+0.00%
$84 $405
May 18, 12 AM $0.0₅4
+0.00%
$84 $417
May 17, 11 PM $0.0₅4
+0.00%
$84 $417
May 17, 10 PM $0.0₅4
+0.00%
$84 $471
May 17, 4 PM $0.0₅62
+0.00%
$130 $1,260
May 17, 3 PM $0.0₅62
-1.04%
$130 $1,493
May 17, 2 PM $0.0₅627
+0.00%
$132 $1,181
May 17, 1 PM $0.0₅627
+0.00%
$132 $1,541
May 17, 12 PM $0.0₅627
+0.00%
$132 $1,587
May 17, 7 AM $0.0₅626
+0.40%
$132 $11,001
May 17, 6 AM $0.0₅624
+0.00%
$131 $11,555
May 17, 5 AM $0.0₅624
-0.06%
$131 $15,721
May 17, 4 AM $0.0₅624
+0.88%
$131 $16,501
May 17, 3 AM $0.0₅619
-0.31%
$130 $18,406
May 17, 2 AM $0.0₅621
+0.00%
$130 $18,391
May 17, 1 AM $0.0₅621
-0.59%
$130 $18,391
May 17, 12 AM $0.0₅624
+0.00%
$131 $18,481
May 16, 11 PM $0.0₅624
-0.42%
$131 $18,481
May 16, 10 PM $0.0₅627
+0.00%
$132 $18,475
May 16, 9 PM $0.0₅627
+0.04%
$132 $18,475
May 16, 8 PM $0.0₅627
-0.03%
$132 $18,457
May 16, 7 PM $0.0₅627
-0.18%
$132 $18,132
May 16, 6 PM $0.0₅629
-0.16%
$132 $18,051
May 16, 5 PM $0.0₅63
+0.49%
$132 $18,040
May 16, 4 PM $0.0₅626
-0.32%
$132 $17,930
May 16, 3 PM $0.0₅628
+0.43%
$132 $17,750
May 16, 2 PM $0.0₅625
+0.26%
$131 $17,553