Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0₅601
-0.34%
$126 $15,460
May 23, 4 PM $0.0₅603
+0.89%
$127 $15,565
May 23, 3 PM $0.0₅598
+0.52%
$126 $15,429
May 23, 2 PM $0.0₅591
+1.53%
$124 $14,788
May 23, 1 PM $0.0₅582
+0.48%
$122 $14,233
May 23, 12 PM $0.0₅58
-0.28%
$122 $14,086
May 23, 11 AM $0.0₅581
+0.00%
$122 $13,483
May 23, 10 AM $0.0₅581
+0.35%
$122 $13,483
May 23, 9 AM $0.0₅579
+0.32%
$122 $13,076
May 23, 8 AM $0.0₅577
+0.47%
$121 $12,459
May 23, 7 AM $0.0₅577
-2.28%
$121 $10,177
May 23, 6 AM $0.0₅59
-0.59%
$124 $4,868
May 23, 5 AM $0.0₅594
-0.27%
$125 $4,526
May 23, 4 AM $0.0₅595
-0.45%
$125 $4,743
May 23, 3 AM $0.0₅598
+0.32%
$126 $4,737
May 23, 2 AM $0.0₅596
+0.40%
$125 $4,691
May 23, 1 AM $0.0₅594
+0.58%
$125 $4,681
May 23, 12 AM $0.0₅59
+0.00%
$124 $4,909
May 22, 11 PM $0.0₅591
-2.06%
$124 $4,909
May 22, 10 PM $0.0₅603
-0.75%
$127 $4,340
May 22, 9 PM $0.0₅607
+0.44%
$128 $4,282
May 22, 8 PM $0.0₅604
-0.03%
$127 $4,044
May 22, 7 PM $0.0₅604
-0.79%
$127 $2,174
May 22, 6 PM $0.0₅604
-2.67%
$127 $1,535
May 22, 5 PM $0.0₅621
+0.00%
$130 $5,269
May 22, 4 PM $0.0₅621
-0.13%
$130 $17,527
May 22, 3 PM $0.0₅621
-0.37%
$130 $20,972
May 22, 2 PM $0.0₅624
+0.00%
$131 $21,622
May 22, 1 PM $0.0₅624
+0.00%
$131 $24,054
May 22, 12 PM $0.0₅624
+0.00%
$131 $26,376
May 22, 11 AM $0.0₅624
+0.00%
$131 $27,306
May 22, 10 AM $0.0₅624
+0.00%
$131 $27,689
May 22, 9 AM $0.0₅624
+0.00%
$131 $29,410
May 22, 8 AM $0.0₅624
+0.00%
$131 $30,361
May 22, 7 AM $0.0₅624
-0.09%
$131 $31,714
May 22, 6 AM $0.0₅624
-0.48%
$131 $32,159
May 22, 5 AM $0.0₅627
-0.08%
$132 $35,456
May 22, 4 AM $0.0₅629
+0.65%
$132 $36,916
May 22, 3 AM $0.0₅625
+0.18%
$131 $37,779
May 22, 2 AM $0.0₅624
+0.86%
$131 $44,365
May 22, 1 AM $0.0₅619
-0.41%
$130 $45,932
May 22, 12 AM $0.0₅621
-0.63%
$130 $48,431
May 21, 11 PM $0.0₅625
+0.00%
$131 $51,886
May 21, 10 PM $0.0₅625
+0.00%
$131 $52,630
May 21, 9 PM $0.0₅625
+0.00%
$131 $54,840
May 21, 8 PM $0.0₅625
+0.00%
$131 $55,530
May 21, 7 PM $0.0₅624
+1.00%
$131 $55,944
May 21, 6 PM $0.0₅619
-0.24%
$130 $55,435
May 21, 5 PM $0.0₅624
+2.39%
$131 $52,421
May 21, 4 PM $0.0₅61
-0.58%
$128 $39,778