BONK Historical Data

BONK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅809
+0.42%
$ 170 $ 126,775
Jan 30, 2 PM $ 0.0₅806
+0.84%
$ 169 $ 131,803
Jan 30, 1 PM $ 0.0₅798
-0.98%
$ 168 $ 126,931
Jan 30, 12 PM $ 0.0₅805
-0.87%
$ 169 $ 121,564
Jan 30, 11 AM $ 0.0₅814
+1.37%
$ 171 $ 121,562
Jan 30, 10 AM $ 0.0₅803
+0.13%
$ 169 $ 120,047
Jan 30, 9 AM $ 0.0₅798
-0.41%
$ 167 $ 117,948
Jan 30, 8 AM $ 0.0₅801
-0.59%
$ 168 $ 115,644
Jan 30, 7 AM $ 0.0₅805
+1.77%
$ 169 $ 112,006
Jan 30, 6 AM $ 0.0₅793
-1.55%
$ 165 $ 105,516
Jan 30, 5 AM $ 0.0₅805
+0.00%
$ 169 $ 100,726
Jan 30, 4 AM $ 0.0₅806
+0.63%
$ 169 $ 99,089
Jan 30, 3 AM $ 0.0₅8
-0.40%
$ 168 $ 96,592
Jan 30, 2 AM $ 0.0₅805
-0.98%
$ 169 $ 94,696
Jan 30, 1 AM $ 0.0₅809
-2.38%
$ 170 $ 81,549
Jan 30, 12 AM $ 0.0₅829
+0.20%
$ 174 $ 57,374
Jan 29, 11 PM $ 0.0₅827
+0.68%
$ 174 $ 56,616
Jan 29, 10 PM $ 0.0₅822
-0.12%
$ 173 $ 56,034
Jan 29, 9 PM $ 0.0₅823
+0.20%
$ 173 $ 55,753
Jan 29, 8 PM $ 0.0₅819
+0.65%
$ 172 $ 52,105
Jan 29, 7 PM $ 0.0₅814
+1.01%
$ 171 $ 49,826
Jan 29, 6 PM $ 0.0₅806
-1.20%
$ 169 $ 45,696
Jan 29, 5 PM $ 0.0₅817
-1.29%
$ 172 $ 38,263
Jan 29, 4 PM $ 0.0₅826
+1.62%
$ 174 $ 34,001
Jan 29, 3 PM $ 0.0₅811
-0.67%
$ 170 $ 28,797
Jan 29, 2 PM $ 0.0₅825
-1.96%
$ 173 $ 18,603
Jan 29, 1 PM $ 0.0₅842
+0.19%
$ 177 $ 15,025
Jan 29, 12 PM $ 0.0₅841
-0.39%
$ 177 $ 14,943
Jan 29, 11 AM $ 0.0₅844
+0.02%
$ 177 $ 13,966
Jan 29, 10 AM $ 0.0₅844
+0.00%
$ 177 $ 9,757
Jan 29, 9 AM $ 0.0₅844
+0.00%
$ 177 $ 10,721
Jan 29, 8 AM $ 0.0₅844
-0.39%
$ 177 $ 11,789
Jan 29, 7 AM $ 0.0₅847
+0.21%
$ 178 $ 11,920
Jan 29, 6 AM $ 0.0₅844
-0.01%
$ 177 $ 11,713
Jan 29, 5 AM $ 0.0₅845
-2.61%
$ 178 $ 11,951
Jan 29, 4 AM $ 0.0₅868
+0.00%
$ 182 $ 12,490
Jan 29, 3 AM $ 0.0₅868
+0.00%
$ 182 $ 13,125
Jan 29, 2 AM $ 0.0₅868
+0.00%
$ 182 $ 13,433
Jan 29, 1 AM $ 0.0₅868
-0.14%
$ 182 $ 13,926
Jan 29, 12 AM $ 0.0₅869
-0.71%
$ 183 $ 14,200
Jan 28, 11 PM $ 0.0₅875
-0.63%
$ 184 $ 14,390
Jan 28, 10 PM $ 0.0₅881
+0.35%
$ 185 $ 14,625
Jan 28, 9 PM $ 0.0₅878
+0.30%
$ 184 $ 13,982
Jan 28, 8 PM $ 0.0₅873
-0.52%
$ 183 $ 13,361
Jan 28, 7 PM $ 0.0₅878
+0.78%
$ 184 $ 12,805
Jan 28, 6 PM $ 0.0₅871
-0.93%
$ 183 $ 13,175
Jan 28, 5 PM $ 0.0₅879
+1.04%
$ 185 $ 13,420
Jan 28, 4 PM $ 0.0₅869
-0.39%
$ 183 $ 13,363
Jan 28, 3 PM $ 0.0₅872
-0.46%
$ 183 $ 12,856
Jan 28, 2 PM $ 0.0₅877
+0.06%
$ 184 $ 12,548