Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0₅613
+0.00%
$129 $2,105
May 25, 6 PM $0.0₅613
-0.29%
$129 $2,136
May 25, 5 PM $0.0₅615
+0.51%
$129 $1,890
May 25, 4 PM $0.0₅612
+0.39%
$128 $1,765
May 25, 3 PM $0.0₅609
+0.00%
$128 $1,789
May 25, 2 PM $0.0₅609
+0.00%
$128 $1,842
May 25, 1 PM $0.0₅609
+0.00%
$128 $2,129
May 25, 12 PM $0.0₅608
-0.26%
$128 $2,129
May 25, 11 AM $0.0₅61
-0.20%
$128 $2,245
May 25, 10 AM $0.0₅611
+0.23%
$128 $2,186
May 25, 9 AM $0.0₅61
+0.03%
$128 $2,450
May 25, 8 AM $0.0₅61
-0.05%
$128 $2,417
May 25, 7 AM $0.0₅61
-0.64%
$128 $2,411
May 25, 6 AM $0.0₅614
-0.13%
$129 $1,064
May 25, 5 AM $0.0₅614
+2.35%
$129 $1,170
May 25, 4 AM $0.0₅6
+0.00%
$126 $1,308
May 25, 3 AM $0.0₅6
+0.00%
$126 $1,627
May 25, 2 AM $0.0₅6
+0.00%
$126 $1,637
May 25, 1 AM $0.0₅6
+0.00%
$126 $1,667
May 25, 12 AM $0.0₅6
+0.00%
$126 $1,687
May 24, 11 PM $0.0₅6
+0.00%
$126 $1,802
May 24, 10 PM $0.0₅6
+0.00%
$126 $2,019
May 24, 9 PM $0.0₅6
+0.00%
$126 $2,925
May 24, 8 PM $0.0₅6
+0.00%
$126 $4,092
May 24, 7 PM $0.0₅6
+0.02%
$126 $5,767
May 24, 6 PM $0.0₅601
+0.06%
$126 $5,837
May 24, 5 PM $0.0₅601
+0.00%
$126 $6,607
May 24, 4 PM $0.0₅601
+0.09%
$126 $6,627
May 24, 3 PM $0.0₅6
+0.14%
$126 $6,915
May 24, 2 PM $0.0₅599
-0.76%
$126 $7,426
May 24, 1 PM $0.0₅604
+0.00%
$127 $7,454
May 24, 12 PM $0.0₅604
-0.43%
$127 $7,535
May 24, 11 AM $0.0₅606
-0.89%
$127 $8,066
May 24, 10 AM $0.0₅612
+0.28%
$128 $8,065
May 24, 9 AM $0.0₅61
+0.23%
$128 $8,160
May 24, 8 AM $0.0₅609
+0.38%
$128 $8,674
May 24, 7 AM $0.0₅608
-0.06%
$128 $10,798
May 24, 6 AM $0.0₅608
+0.45%
$128 $16,701
May 24, 5 AM $0.0₅606
-0.36%
$127 $16,778
May 24, 4 AM $0.0₅608
+0.09%
$128 $16,653
May 24, 3 AM $0.0₅607
+0.02%
$128 $16,404
May 24, 2 AM $0.0₅607
-0.63%
$127 $16,489
May 24, 1 AM $0.0₅611
-0.18%
$128 $16,624
May 24, 12 AM $0.0₅612
-0.06%
$129 $16,673
May 23, 11 PM $0.0₅612
+0.06%
$129 $16,637
May 23, 10 PM $0.0₅612
-1.72%
$129 $17,089
May 23, 9 PM $0.0₅623
-0.20%
$131 $16,546
May 23, 8 PM $0.0₅624
+2.65%
$131 $15,581
May 23, 7 PM $0.0₅608
-0.44%
$128 $15,366
May 23, 6 PM $0.0₅611
+1.56%
$128 $16,204