BONK Historical Data

BONK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅621
-2.79%
$ 130 $ 67,872
Feb 5, 4 PM $ 0.0₅631
+0.43%
$ 132 $ 75,119
Feb 5, 3 PM $ 0.0₅626
-4.86%
$ 132 $ 78,806
Feb 5, 2 PM $ 0.0₅66
+1.00%
$ 139 $ 88,918
Feb 5, 1 PM $ 0.0₅653
-0.91%
$ 137 $ 93,743
Feb 5, 12 PM $ 0.0₅659
-2.00%
$ 138 $ 96,365
Feb 5, 11 AM $ 0.0₅673
+0.00%
$ 141 $ 100,147
Feb 5, 10 AM $ 0.0₅673
-1.10%
$ 141 $ 107,608
Feb 5, 9 AM $ 0.0₅679
-0.34%
$ 143 $ 109,442
Feb 5, 8 AM $ 0.0₅682
+0.87%
$ 143 $ 111,464
Feb 5, 7 AM $ 0.0₅675
+0.36%
$ 142 $ 110,061
Feb 5, 6 AM $ 0.0₅674
-0.94%
$ 142 $ 107,686
Feb 5, 5 AM $ 0.0₅682
+0.24%
$ 143 $ 118,798
Feb 5, 4 AM $ 0.0₅681
-0.42%
$ 143 $ 116,573
Feb 5, 3 AM $ 0.0₅684
-0.94%
$ 144 $ 113,800
Feb 5, 2 AM $ 0.0₅691
-0.65%
$ 145 $ 109,884
Feb 5, 1 AM $ 0.0₅695
-0.08%
$ 146 $ 107,377
Feb 5, 12 AM $ 0.0₅696
-0.04%
$ 146 $ 105,928
Feb 4, 11 PM $ 0.0₅698
+1.26%
$ 147 $ 105,377
Feb 4, 10 PM $ 0.0₅693
+0.26%
$ 146 $ 104,331
Feb 4, 9 PM $ 0.0₅689
-1.67%
$ 145 $ 103,100
Feb 4, 8 PM $ 0.0₅702
-0.89%
$ 147 $ 106,230
Feb 4, 7 PM $ 0.0₅702
+0.86%
$ 148 $ 120,292
Feb 4, 6 PM $ 0.0₅696
+1.29%
$ 146 $ 131,392
Feb 4, 5 PM $ 0.0₅684
-0.88%
$ 144 $ 136,236
Feb 4, 4 PM $ 0.0₅684
-0.39%
$ 144 $ 142,828
Feb 4, 3 PM $ 0.0₅688
-1.98%
$ 145 $ 145,375
Feb 4, 2 PM $ 0.0₅702
-0.48%
$ 147 $ 161,341
Feb 4, 1 PM $ 0.0₅707
-0.31%
$ 149 $ 161,805
Feb 4, 12 PM $ 0.0₅71
-0.51%
$ 149 $ 162,491
Feb 4, 11 AM $ 0.0₅713
-0.36%
$ 150 $ 163,908
Feb 4, 10 AM $ 0.0₅716
-0.06%
$ 150 $ 159,097
Feb 4, 9 AM $ 0.0₅716
-0.53%
$ 150 $ 160,989
Feb 4, 8 AM $ 0.0₅721
+0.39%
$ 151 $ 166,780
Feb 4, 7 AM $ 0.0₅719
-0.19%
$ 151 $ 166,600
Feb 4, 6 AM $ 0.0₅72
-0.06%
$ 151 $ 166,241
Feb 4, 5 AM $ 0.0₅721
+0.41%
$ 151 $ 153,486
Feb 4, 4 AM $ 0.0₅72
+0.22%
$ 151 $ 150,012
Feb 4, 3 AM $ 0.0₅719
+1.32%
$ 151 $ 150,647
Feb 4, 2 AM $ 0.0₅708
-0.85%
$ 149 $ 147,828
Feb 4, 1 AM $ 0.0₅714
+0.71%
$ 150 $ 148,352
Feb 4, 12 AM $ 0.0₅71
+1.06%
$ 149 $ 145,785
Feb 3, 11 PM $ 0.0₅704
-0.52%
$ 148 $ 145,057
Feb 3, 10 PM $ 0.0₅708
-1.60%
$ 149 $ 143,321
Feb 3, 9 PM $ 0.0₅72
-1.31%
$ 151 $ 142,353
Feb 3, 8 PM $ 0.0₅73
+2.38%
$ 153 $ 140,780
Feb 3, 7 PM $ 0.0₅711
+3.88%
$ 149 $ 121,446
Feb 3, 6 PM $ 0.0₅683
-1.55%
$ 144 $ 98,985
Feb 3, 5 PM $ 0.0₅697
-1.89%
$ 146 $ 86,234
Feb 3, 4 PM $ 0.0₅711
-2.44%
$ 149 $ 78,684