BONK Historical Data

BONK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅65
+1.53%
$ 136 $ 90,283
Feb 7, 5 PM $ 0.0₅642
+0.12%
$ 135 $ 95,518
Feb 7, 4 PM $ 0.0₅642
+0.77%
$ 135 $ 92,965
Feb 7, 3 PM $ 0.0₅635
+1.45%
$ 133 $ 67,963
Feb 7, 2 PM $ 0.0₅627
-1.20%
$ 132 $ 64,166
Feb 7, 1 PM $ 0.0₅633
-0.94%
$ 133 $ 63,052
Feb 7, 12 PM $ 0.0₅639
+1.60%
$ 134 $ 60,858
Feb 7, 11 AM $ 0.0₅623
-0.21%
$ 131 $ 54,369
Feb 7, 10 AM $ 0.0₅625
-0.24%
$ 131 $ 53,228
Feb 7, 9 AM $ 0.0₅626
-0.56%
$ 132 $ 51,610
Feb 7, 8 AM $ 0.0₅63
+0.31%
$ 132 $ 49,930
Feb 7, 7 AM $ 0.0₅629
-1.86%
$ 132 $ 46,066
Feb 7, 6 AM $ 0.0₅644
-0.28%
$ 135 $ 39,163
Feb 7, 5 AM $ 0.0₅647
+0.44%
$ 136 $ 36,578
Feb 7, 4 AM $ 0.0₅644
-0.31%
$ 135 $ 34,062
Feb 7, 3 AM $ 0.0₅646
+0.92%
$ 136 $ 32,872
Feb 7, 2 AM $ 0.0₅641
-0.33%
$ 135 $ 31,165
Feb 7, 1 AM $ 0.0₅643
-0.54%
$ 135 $ 30,401
Feb 7, 12 AM $ 0.0₅646
-0.80%
$ 136 $ 27,995
Feb 6, 11 PM $ 0.0₅651
-0.89%
$ 137 $ 27,294
Feb 6, 10 PM $ 0.0₅658
+1.50%
$ 138 $ 27,020
Feb 6, 9 PM $ 0.0₅648
+0.07%
$ 136 $ 24,849
Feb 6, 8 PM $ 0.0₅647
-0.23%
$ 136 $ 23,730
Feb 6, 7 PM $ 0.0₅649
+0.16%
$ 136 $ 20,832
Feb 6, 6 PM $ 0.0₅648
-1.74%
$ 136 $ 17,823
Feb 6, 5 PM $ 0.0₅664
+10.65%
$ 139 $ 10,633
Feb 6, 4 PM $ 0.0₅6
+0.00%
$ 126 $ 9,517
Feb 6, 3 PM $ 0.0₅6
+0.00%
$ 126 $ 10,168
Feb 6, 2 PM $ 0.0₅6
+0.00%
$ 126 $ 10,830
Feb 6, 1 PM $ 0.0₅6
+0.00%
$ 126 $ 11,401
Feb 6, 12 PM $ 0.0₅6
+0.00%
$ 126 $ 11,846
Feb 6, 11 AM $ 0.0₅6
+0.00%
$ 126 $ 11,846
Feb 6, 10 AM $ 0.0₅6
+0.00%
$ 126 $ 11,846
Feb 6, 9 AM $ 0.0₅6
+0.00%
$ 126 $ 12,170
Feb 6, 8 AM $ 0.0₅6
+0.00%
$ 126 $ 12,589
Feb 6, 7 AM $ 0.0₅6
+0.02%
$ 126 $ 14,614
Feb 6, 6 AM $ 0.0₅6
-1.97%
$ 126 $ 18,086
Feb 6, 5 AM $ 0.0₅608
+3.40%
$ 128 $ 21,252
Feb 6, 4 AM $ 0.0₅588
+1.22%
$ 123 $ 25,043
Feb 6, 3 AM $ 0.0₅58
+0.61%
$ 122 $ 28,287
Feb 6, 2 AM $ 0.0₅581
-2.36%
$ 122 $ 33,647
Feb 6, 1 AM $ 0.0₅591
+2.64%
$ 124 $ 37,940
Feb 6, 12 AM $ 0.0₅572
-2.10%
$ 120 $ 39,625
Feb 5, 11 PM $ 0.0₅59
-1.50%
$ 124 $ 41,559
Feb 5, 10 PM $ 0.0₅598
+1.32%
$ 126 $ 45,420
Feb 5, 9 PM $ 0.0₅59
-0.79%
$ 124 $ 48,647
Feb 5, 8 PM $ 0.0₅585
-3.33%
$ 123 $ 49,836
Feb 5, 7 PM $ 0.0₅608
-0.98%
$ 128 $ 54,950
Feb 5, 6 PM $ 0.0₅609
-1.69%
$ 128 $ 60,030
Feb 5, 5 PM $ 0.0₅621
-2.79%
$ 130 $ 67,872