Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0₅555
+0.82%
$117 $2,972
May 31, 9 PM $0.0₅551
+1.16%
$116 $2,546
May 31, 8 PM $0.0₅544
+0.66%
$114 $2,514
May 31, 7 PM $0.0₅541
-0.09%
$114 $2,272
May 31, 6 PM $0.0₅541
-0.07%
$114 $2,480
May 31, 5 PM $0.0₅542
+0.67%
$114 $2,574
May 31, 4 PM $0.0₅538
-0.96%
$113 $2,542
May 31, 3 PM $0.0₅543
+0.43%
$114 $2,429
May 31, 2 PM $0.0₅541
-2.16%
$114 $2,456
May 31, 1 PM $0.0₅553
+0.30%
$116 $2,577
May 31, 12 PM $0.0₅551
+0.84%
$116 $2,344
May 31, 11 AM $0.0₅547
+0.00%
$115 $2,350
May 31, 10 AM $0.0₅547
-0.24%
$115 $2,435
May 31, 9 AM $0.0₅549
+0.02%
$115 $2,396
May 31, 8 AM $0.0₅547
+0.00%
$115 $2,300
May 31, 7 AM $0.0₅547
-0.56%
$115 $2,175
May 31, 6 AM $0.0₅55
-0.39%
$115 $2,032
May 31, 5 AM $0.0₅552
-0.46%
$116 $2,049
May 31, 4 AM $0.0₅554
+0.31%
$116 $2,230
May 31, 3 AM $0.0₅553
+0.60%
$116 $4,054
May 31, 2 AM $0.0₅549
+0.45%
$115 $4,053
May 31, 1 AM $0.0₅547
+0.52%
$115 $4,278
May 31, 12 AM $0.0₅544
+0.29%
$114 $4,699
May 30, 11 PM $0.0₅542
-0.08%
$114 $4,368
May 30, 10 PM $0.0₅543
-1.07%
$114 $4,697
May 30, 9 PM $0.0₅55
+0.28%
$115 $4,422
May 30, 8 PM $0.0₅548
+0.03%
$115 $4,552
May 30, 7 PM $0.0₅548
-0.29%
$115 $4,632
May 30, 6 PM $0.0₅55
+0.05%
$115 $4,559
May 30, 5 PM $0.0₅55
-0.19%
$115 $4,713
May 30, 4 PM $0.0₅549
-0.13%
$115 $5,129
May 30, 3 PM $0.0₅55
+0.02%
$116 $5,252
May 30, 2 PM $0.0₅55
+0.56%
$115 $5,844
May 30, 1 PM $0.0₅547
-0.42%
$115 $5,963
May 30, 12 PM $0.0₅548
+0.04%
$115 $6,166
May 30, 11 AM $0.0₅546
-0.56%
$115 $6,482
May 30, 10 AM $0.0₅549
+0.07%
$115 $6,624
May 30, 9 AM $0.0₅549
-0.04%
$115 $6,826
May 30, 8 AM $0.0₅549
-0.40%
$115 $7,134
May 30, 7 AM $0.0₅551
+0.04%
$116 $7,302
May 30, 6 AM $0.0₅551
+0.07%
$116 $7,466
May 30, 5 AM $0.0₅551
+0.49%
$116 $7,530
May 30, 4 AM $0.0₅548
-1.18%
$115 $7,302
May 30, 3 AM $0.0₅555
-0.50%
$116 $5,579
May 30, 2 AM $0.0₅557
+0.59%
$117 $5,861
May 30, 1 AM $0.0₅554
+1.16%
$116 $5,651
May 30, 12 AM $0.0₅548
+0.38%
$115 $5,163
May 29, 11 PM $0.0₅545
+0.44%
$114 $5,382
May 29, 10 PM $0.0₅543
-0.28%
$114 $5,163
May 29, 9 PM $0.0₅544
-0.44%
$114 $5,399