Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.0₅5
+0.38%
$105 $23,583
Jun 2, 10 PM $0.0₅496
-2.60%
$104 $19,249
Jun 2, 9 PM $0.0₅511
+0.23%
$107 $17,754
Jun 2, 8 PM $0.0₅511
+0.57%
$107 $15,491
Jun 2, 7 PM $0.0₅508
+0.02%
$107 $14,180
Jun 2, 6 PM $0.0₅507
-2.10%
$107 $11,535
Jun 2, 5 PM $0.0₅518
+0.17%
$109 $10,582
Jun 2, 4 PM $0.0₅52
+2.62%
$109 $9,006
Jun 2, 3 PM $0.0₅508
-3.41%
$107 $8,551
Jun 2, 2 PM $0.0₅528
-2.40%
$111 $4,688
Jun 2, 1 PM $0.0₅543
+0.21%
$114 $4,414
Jun 2, 12 PM $0.0₅542
+0.00%
$114 $4,549
Jun 2, 11 AM $0.0₅542
-0.76%
$114 $4,608
Jun 2, 10 AM $0.0₅544
+0.56%
$114 $4,179
Jun 2, 9 AM $0.0₅542
-0.24%
$114 $4,108
Jun 2, 8 AM $0.0₅543
-0.02%
$114 $3,968
Jun 2, 7 AM $0.0₅543
+0.37%
$114 $4,540
Jun 2, 6 AM $0.0₅544
-0.07%
$114 $4,455
Jun 2, 5 AM $0.0₅544
-1.19%
$114 $4,447
Jun 2, 4 AM $0.0₅551
+0.59%
$116 $4,346
Jun 2, 3 AM $0.0₅548
+0.54%
$115 $4,373
Jun 2, 2 AM $0.0₅545
-0.16%
$115 $4,477
Jun 2, 1 AM $0.0₅546
-0.78%
$115 $4,554
Jun 2, 12 AM $0.0₅551
-0.78%
$116 $4,592
Jun 1, 11 PM $0.0₅555
+0.15%
$117 $4,658
Jun 1, 10 PM $0.0₅554
+0.76%
$116 $4,558
Jun 1, 9 PM $0.0₅55
-1.06%
$115 $5,201
Jun 1, 8 PM $0.0₅555
-0.15%
$117 $5,254
Jun 1, 7 PM $0.0₅556
+0.51%
$117 $5,422
Jun 1, 6 PM $0.0₅553
-0.51%
$116 $5,345
Jun 1, 5 PM $0.0₅556
+1.16%
$117 $5,193
Jun 1, 4 PM $0.0₅549
+1.05%
$115 $5,029
Jun 1, 3 PM $0.0₅543
+0.67%
$114 $4,233
Jun 1, 2 PM $0.0₅54
+0.50%
$113 $3,934
Jun 1, 1 PM $0.0₅543
-0.46%
$114 $3,724
Jun 1, 12 PM $0.0₅545
+0.02%
$115 $3,610
Jun 1, 11 AM $0.0₅545
+0.35%
$115 $3,570
Jun 1, 10 AM $0.0₅543
-0.42%
$114 $3,537
Jun 1, 9 AM $0.0₅546
+0.85%
$115 $3,605
Jun 1, 8 AM $0.0₅541
-0.36%
$114 $3,573
Jun 1, 7 AM $0.0₅543
-0.40%
$114 $3,215
Jun 1, 6 AM $0.0₅545
-0.73%
$115 $3,251
Jun 1, 5 AM $0.0₅549
-0.76%
$115 $3,107
Jun 1, 4 AM $0.0₅553
-0.71%
$116 $3,072
Jun 1, 3 AM $0.0₅558
+0.85%
$117 $3,064
Jun 1, 2 AM $0.0₅553
+0.25%
$116 $2,901
Jun 1, 1 AM $0.0₅552
-0.89%
$116 $2,780
Jun 1, 12 AM $0.0₅557
+0.29%
$117 $2,725
May 31, 11 PM $0.0₅555
+0.00%
$117 $2,941
May 31, 10 PM $0.0₅555
+0.82%
$117 $2,972