Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.0₅429
-1.17%
$90 $23,716
Jun 7, 1 AM $0.0₅434
+2.60%
$91 $23,990
Jun 7, 12 AM $0.0₅423
-0.23%
$89 $22,450
Jun 6, 11 PM $0.0₅424
+0.67%
$89 $22,400
Jun 6, 10 PM $0.0₅421
+0.09%
$88 $23,277
Jun 6, 9 PM $0.0₅421
+0.62%
$88 $21,889
Jun 6, 8 PM $0.0₅42
+0.12%
$88 $21,760
Jun 6, 7 PM $0.0₅418
+0.14%
$88 $22,515
Jun 6, 6 PM $0.0₅418
-0.26%
$88 $23,430
Jun 6, 5 PM $0.0₅419
-0.89%
$88 $22,798
Jun 6, 4 PM $0.0₅423
-0.48%
$89 $23,415
Jun 6, 3 PM $0.0₅423
-1.31%
$89 $24,747
Jun 6, 2 PM $0.0₅43
+0.70%
$90 $27,032
Jun 6, 1 PM $0.0₅427
-0.48%
$90 $26,982
Jun 6, 12 PM $0.0₅428
+1.30%
$90 $27,574
Jun 6, 11 AM $0.0₅422
+1.06%
$89 $27,275
Jun 6, 10 AM $0.0₅417
-1.63%
$88 $26,305
Jun 6, 9 AM $0.0₅427
-0.23%
$90 $25,397
Jun 6, 8 AM $0.0₅428
+0.26%
$90 $25,061
Jun 6, 7 AM $0.0₅427
+1.01%
$90 $24,133
Jun 6, 6 AM $0.0₅423
+1.79%
$89 $23,303
Jun 6, 5 AM $0.0₅415
+1.89%
$87 $21,850
Jun 6, 4 AM $0.0₅406
-4.02%
$85 $19,948
Jun 6, 3 AM $0.0₅423
-0.98%
$89 $17,224
Jun 6, 2 AM $0.0₅427
-0.49%
$90 $16,222
Jun 6, 1 AM $0.0₅429
-1.27%
$90 $16,259
Jun 6, 12 AM $0.0₅436
+2.52%
$91 $16,394
Jun 5, 11 PM $0.0₅425
-2.36%
$89 $15,489
Jun 5, 10 PM $0.0₅434
-0.91%
$91 $14,059
Jun 5, 9 PM $0.0₅438
+0.76%
$92 $14,206
Jun 5, 8 PM $0.0₅434
+2.29%
$91 $13,991
Jun 5, 7 PM $0.0₅424
+1.66%
$89 $12,509
Jun 5, 6 PM $0.0₅417
-3.67%
$88 $11,067
Jun 5, 5 PM $0.0₅435
-1.14%
$91 $10,444
Jun 5, 4 PM $0.0₅438
+2.95%
$92 $9,593
Jun 5, 3 PM $0.0₅43
-1.79%
$90 $7,049
Jun 5, 2 PM $0.0₅441
+1.42%
$93 $4,852
Jun 5, 1 PM $0.0₅439
-0.61%
$92 $4,419
Jun 5, 12 PM $0.0₅441
-1.17%
$93 $3,477
Jun 5, 11 AM $0.0₅447
-1.20%
$94 $3,115
Jun 5, 10 AM $0.0₅452
+0.36%
$95 $3,352
Jun 5, 9 AM $0.0₅45
+1.35%
$95 $3,289
Jun 5, 8 AM $0.0₅444
-1.13%
$93 $3,327
Jun 5, 7 AM $0.0₅45
-0.02%
$94 $4,102
Jun 5, 6 AM $0.0₅45
-1.47%
$94 $5,186
Jun 5, 5 AM $0.0₅467
+0.41%
$98 $8,553
Jun 5, 4 AM $0.0₅462
+0.63%
$97 $9,383
Jun 5, 3 AM $0.0₅46
-1.37%
$97 $9,308
Jun 5, 2 AM $0.0₅466
-0.89%
$98 $10,262
Jun 5, 1 AM $0.0₅469
-0.45%
$99 $18,320