Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0₅434
-0.25%
$91 $21,271
Jun 8, 4 AM $0.0₅435
-0.96%
$91 $21,414
Jun 8, 3 AM $0.0₅439
+0.09%
$92 $22,436
Jun 8, 2 AM $0.0₅439
+0.06%
$92 $22,076
Jun 8, 1 AM $0.0₅435
-2.41%
$91 $21,687
Jun 8, 12 AM $0.0₅446
+0.77%
$94 $22,860
Jun 7, 11 PM $0.0₅443
+0.28%
$93 $23,103
Jun 7, 10 PM $0.0₅443
+2.83%
$93 $23,184
Jun 7, 9 PM $0.0₅429
-0.33%
$90 $19,088
Jun 7, 8 PM $0.0₅43
+1.02%
$90 $18,795
Jun 7, 7 PM $0.0₅426
-2.26%
$89 $17,794
Jun 7, 6 PM $0.0₅435
-0.71%
$91 $15,937
Jun 7, 5 PM $0.0₅439
+0.62%
$92 $17,649
Jun 7, 4 PM $0.0₅437
+0.52%
$92 $17,925
Jun 7, 3 PM $0.0₅436
+0.02%
$92 $18,541
Jun 7, 2 PM $0.0₅436
+0.74%
$91 $18,690
Jun 7, 1 PM $0.0₅433
+0.53%
$91 $18,668
Jun 7, 12 PM $0.0₅43
-1.58%
$90 $19,128
Jun 7, 11 AM $0.0₅437
+0.50%
$92 $17,968
Jun 7, 10 AM $0.0₅435
-0.91%
$91 $17,115
Jun 7, 9 AM $0.0₅439
-0.51%
$92 $18,430
Jun 7, 8 AM $0.0₅442
+1.59%
$93 $18,066
Jun 7, 7 AM $0.0₅435
+0.02%
$91 $17,932
Jun 7, 6 AM $0.0₅435
+0.58%
$91 $18,256
Jun 7, 5 AM $0.0₅433
-0.08%
$91 $18,200
Jun 7, 4 AM $0.0₅432
+0.58%
$91 $19,917
Jun 7, 3 AM $0.0₅429
+0.00%
$90 $22,600
Jun 7, 2 AM $0.0₅429
-1.17%
$90 $23,716
Jun 7, 1 AM $0.0₅434
+2.60%
$91 $23,990
Jun 7, 12 AM $0.0₅423
-0.23%
$89 $22,450
Jun 6, 11 PM $0.0₅424
+0.67%
$89 $22,400
Jun 6, 10 PM $0.0₅421
+0.09%
$88 $23,277
Jun 6, 9 PM $0.0₅421
+0.62%
$88 $21,889
Jun 6, 8 PM $0.0₅42
+0.12%
$88 $21,760
Jun 6, 7 PM $0.0₅418
+0.14%
$88 $22,515
Jun 6, 6 PM $0.0₅418
-0.26%
$88 $23,430
Jun 6, 5 PM $0.0₅419
-0.89%
$88 $22,798
Jun 6, 4 PM $0.0₅423
-0.48%
$89 $23,415
Jun 6, 3 PM $0.0₅423
-1.31%
$89 $24,747
Jun 6, 2 PM $0.0₅43
+0.70%
$90 $27,032
Jun 6, 1 PM $0.0₅427
-0.48%
$90 $26,982
Jun 6, 12 PM $0.0₅428
+1.30%
$90 $27,574
Jun 6, 11 AM $0.0₅422
+1.06%
$89 $27,275
Jun 6, 10 AM $0.0₅417
-1.63%
$88 $26,305
Jun 6, 9 AM $0.0₅427
-0.23%
$90 $25,397
Jun 6, 8 AM $0.0₅428
+0.26%
$90 $25,061
Jun 6, 7 AM $0.0₅427
+1.01%
$90 $24,133
Jun 6, 6 AM $0.0₅423
+1.79%
$89 $23,303
Jun 6, 5 AM $0.0₅415
+1.89%
$87 $21,850
Jun 6, 4 AM $0.0₅406
-4.02%
$85 $19,948