Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $0.0₅341
+0.00%
$72 $52,858
11:14 AM $0.0₅34
+0.00%
$71 $52,851
11:09 AM $0.0₅339
+0.00%
$71 $52,749
11:04 AM $0.0₅34
+0.00%
$71 $52,853
10:59 AM $0.0₅34
+0.00%
$71 $52,903
10:54 AM $0.0₅34
+0.00%
$72 $53,005
10:49 AM $0.0₅34
+0.00%
$71 $53,361
10:44 AM $0.0₅342
+0.00%
$72 $53,801
10:39 AM $0.0₅342
+0.00%
$72 $54,069
10:34 AM $0.0₅339
+0.00%
$71 $53,639
10:29 AM $0.0₅339
+0.00%
$71 $53,612
10:24 AM $0.0₅342
+0.00%
$72 $54,035
10:19 AM $0.0₅344
+0.00%
$72 $54,444
10:14 AM $0.0₅344
+0.00%
$72 $54,864
10:09 AM $0.0₅344
+0.00%
$72 $55,784
10:04 AM $0.0₅346
+0.00%
$73 $56,214
9:59 AM $0.0₅346
+0.00%
$73 $56,214
9:54 AM $0.0₅347
+0.00%
$73 $56,440
9:49 AM $0.0₅347
+0.00%
$73 $56,427
9:44 AM $0.0₅347
+0.00%
$73 $56,345
9:39 AM $0.0₅348
+0.00%
$73 $56,970
9:34 AM $0.0₅346
+0.00%
$73 $56,839
9:29 AM $0.0₅345
+0.00%
$72 $56,930
9:24 AM $0.0₅343
+0.00%
$72 $57,073
9:19 AM $0.0₅346
+0.00%
$73 $58,828
9:14 AM $0.0₅347
+0.00%
$73 $58,999
9:09 AM $0.0₅346
+0.00%
$73 $59,094
9:04 AM $0.0₅349
+0.00%
$73 $59,463
8:59 AM $0.0₅351
+0.00%
$74 $59,881
8:54 AM $0.0₅349
+0.00%
$73 $59,325
8:49 AM $0.0₅348
+0.00%
$73 $59,028
8:44 AM $0.0₅349
+0.00%
$73 $59,061
8:39 AM $0.0₅346
+0.00%
$73 $58,709
8:34 AM $0.0₅344
+0.00%
$72 $58,556
8:29 AM $0.0₅34
+0.00%
$72 $57,311
8:24 AM $0.0₅349
+0.00%
$73 $57,105
8:19 AM $0.0₅349
+0.00%
$73 $56,549
8:14 AM $0.0₅35
+0.00%
$74 $55,887
8:09 AM $0.0₅35
+0.00%
$73 $55,370
8:04 AM $0.0₅351
+0.00%
$74 $55,285
7:59 AM $0.0₅353
+0.00%
$74 $55,300
7:54 AM $0.0₅355
+0.00%
$74 $55,023
7:49 AM $0.0₅353
+0.00%
$74 $54,627
7:44 AM $0.0₅353
+0.00%
$74 $54,055
7:39 AM $0.0₅353
+0.00%
$74 $53,360
7:34 AM $0.0₅35
+0.00%
$74 $52,458
7:29 AM $0.0₅355
+0.00%
$74 $51,981
7:24 AM $0.0₅355
+0.00%
$75 $51,484
7:19 AM $0.0₅357
+0.00%
$75 $51,569
7:14 AM $0.0₅358
+0.00%
$75 $51,128