Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0₅279
+0.43%
$59 $3,819
Sep 14, 4 PM $0.0₅279
+1.16%
$59 $2,733
Sep 14, 3 PM $0.0₅276
+1.06%
$58 $2,750
Sep 14, 2 PM $0.0₅275
+0.41%
$58 $2,588
Sep 14, 1 PM $0.0₅274
-0.22%
$57 $2,515
Sep 14, 12 PM $0.0₅274
-0.15%
$58 $2,511
Sep 14, 11 AM $0.0₅274
+0.07%
$58 $2,307
Sep 14, 10 AM $0.0₅274
-0.35%
$58 $2,198
Sep 14, 9 AM $0.0₅276
+0.69%
$58 $2,052
Sep 14, 8 AM $0.0₅275
-0.15%
$58 $1,840
Sep 14, 7 AM $0.0₅275
+0.18%
$58 $1,752
Sep 14, 6 AM $0.0₅276
+0.12%
$58 $1,696
Sep 14, 5 AM $0.0₅276
+0.06%
$58 $1,585
Sep 14, 4 AM $0.0₅275
-0.25%
$58 $1,222
Sep 14, 3 AM $0.0₅276
+0.15%
$58 $1,078
Sep 14, 2 AM $0.0₅276
+1.54%
$58 $1,026
Sep 14, 1 AM $0.0₅272
-0.15%
$57 $917
Sep 14, 12 AM $0.0₅272
+0.41%
$57 $838
Sep 13, 11 PM $0.0₅271
+0.30%
$57 $790
Sep 13, 10 PM $0.0₅27
-2.27%
$57 $673
Sep 13, 9 PM $0.0₅276
-0.36%
$58 $598
Sep 13, 8 PM $0.0₅277
+1.08%
$58 $577
Sep 13, 7 PM $0.0₅274
-1.05%
$58 $477
Sep 13, 6 PM $0.0₅277
+0.00%
$58 $279
Sep 13, 1 PM $0.0₅281
+0.00%
$59 $288
Sep 13, 12 PM $0.0₅281
+0.00%
$59 $360
Sep 13, 11 AM $0.0₅281
+0.00%
$59 $595
Sep 13, 10 AM $0.0₅281
+0.00%
$59 $749
Sep 13, 9 AM $0.0₅281
+0.00%
$59 $957
Sep 13, 8 AM $0.0₅281
+0.00%
$59 $1,399
Sep 13, 7 AM $0.0₅281
+0.00%
$59 $1,622
Sep 13, 6 AM $0.0₅281
+0.00%
$59 $1,831
Sep 13, 5 AM $0.0₅281
+0.00%
$59 $2,029
Sep 13, 4 AM $0.0₅281
+0.00%
$59 $2,255
Sep 13, 3 AM $0.0₅281
+0.00%
$59 $2,450
Sep 13, 2 AM $0.0₅281
+0.00%
$59 $2,894
Sep 13, 1 AM $0.0₅281
+0.00%
$59 $3,299
Sep 13, 12 AM $0.0₅281
+0.00%
$59 $3,865
Sep 12, 11 PM $0.0₅281
+0.00%
$59 $4,057
Sep 12, 10 PM $0.0₅281
+0.00%
$59 $4,182
Sep 12, 9 PM $0.0₅281
+0.00%
$59 $4,335
Sep 12, 8 PM $0.0₅281
+0.00%
$59 $4,465
Sep 12, 7 PM $0.0₅281
+0.00%
$59 $4,625
Sep 12, 6 PM $0.0₅281
+0.00%
$59 $4,933
Sep 12, 5 PM $0.0₅281
-0.22%
$59 $5,106
Sep 12, 4 PM $0.0₅281
-0.26%
$59 $5,236
Sep 12, 3 PM $0.0₅282
+0.17%
$59 $5,479
Sep 12, 2 PM $0.0₅282
-0.04%
$59 $5,633
Sep 12, 1 PM $0.0₅282
-0.49%
$59 $5,985
Sep 12, 12 PM $0.0₅285
+0.41%
$60 $6,208