Coinranking
BONK Historical Data
BONK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2026 | $0.0₅575 | -0.73% | ||
| Feb 21, 2026 | $0.0₅638 | +1.02% | ||
| Feb 20, 2026 | $0.0₅632 | +2.53% | ||
| Feb 19, 2026 | $0.0₅616 | -0.13% | ||
| Feb 18, 2026 | $0.0₅616 | -5.29% | ||
| Feb 17, 2026 | $0.0₅651 | -1.35% | ||
| Feb 16, 2026 | $0.0₅659 | +0.69% | ||
| Feb 15, 2026 | $0.0₅652 | -9.58% | ||
| Feb 14, 2026 | $0.0₅718 | +13.64% | ||
| Feb 13, 2026 | $0.0₅632 | +3.72% | ||
| Feb 12, 2026 | $0.0₅609 | +3.67% | ||
| Feb 11, 2026 | $0.0₅588 | -1.64% | ||
| Feb 10, 2026 | $0.0₅598 | -3.74% | ||
| Feb 9, 2026 | $0.0₅621 | -0.67% | ||
| Feb 8, 2026 | $0.0₅629 | -2.76% | ||
| Feb 7, 2026 | $0.0₅647 | -0.68% | ||
| Feb 6, 2026 | $0.0₅651 | +11.54% | ||
| Feb 5, 2026 | $0.0₅59 | -15.26% | ||
| Feb 4, 2026 | $0.0₅698 | -0.64% | ||
| Feb 3, 2026 | $0.0₅704 | -2.35% | ||
| Feb 2, 2026 | $0.0₅721 | +3.51% | ||
| Feb 1, 2026 | $0.0₅703 | -2.47% | ||
| Jan 31, 2026 | $0.0₅72 | -10.23% | ||
| Jan 30, 2026 | $0.0₅802 | -3.11% | ||
| Jan 29, 2026 | $0.0₅827 | -5.52% | ||
| Jan 28, 2026 | $0.0₅875 | -1.28% | ||
| Jan 27, 2026 | $0.0₅887 | +2.20% | ||
| Jan 26, 2026 | $0.0₅87 | +3.16% | ||
| Jan 25, 2026 | $0.0₅844 | -4.72% | ||
| Jan 24, 2026 | $0.0₅887 | -2.36% | ||
| Jan 23, 2026 | $0.0₅908 | +1.06% | ||
| Jan 22, 2026 | $0.0₅899 | -1.95% | ||
| Jan 21, 2026 | $0.0₅917 | +3.74% | ||
| Jan 20, 2026 | $0.0₅883 | -5.15% | ||
| Jan 19, 2026 | $0.0₅931 | -3.25% | ||
| Jan 18, 2026 | $0.0₅967 | -6.97% | ||
| Jan 17, 2026 | $0.0000104 | -3.03% | ||
| Jan 16, 2026 | $0.0000107 | +1.63% | ||
| Jan 15, 2026 | $0.0000106 | -4.28% | ||
| Jan 14, 2026 | $0.0000111 | -3.54% | ||
| Jan 13, 2026 | $0.0000114 | +11.69% | ||
| Jan 12, 2026 | $0.0000102 | -2.16% | ||
| Jan 11, 2026 | $0.0000104 | -1.04% | ||
| Jan 10, 2026 | $0.0000105 | -2.74% | ||
| Jan 9, 2026 | $0.0000108 | -0.83% | ||
| Jan 8, 2026 | $0.0000109 | -2.36% | ||
| Jan 7, 2026 | $0.0000111 | -6.63% | ||
| Jan 6, 2026 | $0.0000119 | -1.61% | ||
| Jan 5, 2026 | $0.0000121 | -0.08% | ||
| Jan 4, 2026 | $0.0000121 | +29.79% | ||