Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0₅442
+1.10%
$93 $64,303
Jun 12, 7 AM $0.0₅438
+0.41%
$92 $64,080
Jun 12, 6 AM $0.0₅437
-1.17%
$92 $64,487
Jun 12, 5 AM $0.0₅442
-0.50%
$93 $67,049
Jun 12, 4 AM $0.0₅444
+0.16%
$93 $69,494
Jun 12, 3 AM $0.0₅443
-0.25%
$93 $75,078
Jun 12, 2 AM $0.0₅444
+0.88%
$93 $75,908
Jun 12, 1 AM $0.0₅44
-0.50%
$92 $74,585
Jun 12, 12 AM $0.0₅443
+0.34%
$93 $75,908
Jun 11, 11 PM $0.0₅443
+0.18%
$93 $73,344
Jun 11, 10 PM $0.0₅442
-0.18%
$93 $73,287
Jun 11, 9 PM $0.0₅444
+0.98%
$93 $75,420
Jun 11, 8 PM $0.0₅439
-0.86%
$92 $80,177
Jun 11, 7 PM $0.0₅443
+0.29%
$93 $82,151
Jun 11, 6 PM $0.0₅442
-0.54%
$93 $91,605
Jun 11, 5 PM $0.0₅446
+2.31%
$94 $90,964
Jun 11, 4 PM $0.0₅436
+0.02%
$91 $89,463
Jun 11, 3 PM $0.0₅436
-0.22%
$91 $92,317
Jun 11, 2 PM $0.0₅437
+0.60%
$92 $95,702
Jun 11, 1 PM $0.0₅434
-0.14%
$91 $96,854
Jun 11, 12 PM $0.0₅434
-1.39%
$91 $99,994
Jun 11, 11 AM $0.0₅437
+0.31%
$92 $100,181
Jun 11, 10 AM $0.0₅436
+0.14%
$92 $101,671
Jun 11, 9 AM $0.0₅435
-0.42%
$91 $100,850
Jun 11, 8 AM $0.0₅437
+0.81%
$92 $103,042
Jun 11, 7 AM $0.0₅433
+0.16%
$91 $101,449
Jun 11, 6 AM $0.0₅434
+0.05%
$91 $101,399
Jun 11, 5 AM $0.0₅433
-0.78%
$91 $99,543
Jun 11, 4 AM $0.0₅436
+1.33%
$91 $100,352
Jun 11, 3 AM $0.0₅43
+0.52%
$90 $92,497
Jun 11, 2 AM $0.0₅428
-0.77%
$90 $91,217
Jun 11, 1 AM $0.0₅431
+1.34%
$90 $93,997
Jun 11, 12 AM $0.0₅425
+0.61%
$89 $91,473
Jun 10, 11 PM $0.0₅422
+0.62%
$89 $90,410
Jun 10, 10 PM $0.0₅419
+0.58%
$88 $87,898
Jun 10, 9 PM $0.0₅421
-0.36%
$88 $83,240
Jun 10, 8 PM $0.0₅423
-0.40%
$89 $81,484
Jun 10, 7 PM $0.0₅424
-0.88%
$89 $82,364
Jun 10, 6 PM $0.0₅427
-0.65%
$90 $73,255
Jun 10, 5 PM $0.0₅429
-0.17%
$90 $72,770
Jun 10, 4 PM $0.0₅43
+1.32%
$90 $71,699
Jun 10, 3 PM $0.0₅425
+0.00%
$89 $51,839
Jun 10, 2 PM $0.0₅425
+0.00%
$89 $58,909
Jun 10, 1 PM $0.0₅425
+0.00%
$89 $66,862
Jun 10, 12 PM $0.0₅425
-0.04%
$89 $68,391
Jun 10, 11 AM $0.0₅424
-0.90%
$89 $68,842
Jun 10, 10 AM $0.0₅427
+0.28%
$90 $66,777
Jun 10, 9 AM $0.0₅426
-0.21%
$89 $67,493
Jun 10, 8 AM $0.0₅427
-1.08%
$90 $65,911
Jun 10, 7 AM $0.0₅431
+0.53%
$91 $69,808