BONK Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅583
-1.12%
$ 122 $ 52,198
Feb 25, 2 AM $ 0.0₅59
-0.54%
$ 124 $ 51,009
Feb 25, 1 AM $ 0.0₅594
+3.54%
$ 125 $ 47,350
Feb 25, 12 AM $ 0.0₅572
-0.43%
$ 120 $ 28,885
Feb 24, 11 PM $ 0.0₅575
-0.09%
$ 121 $ 28,431
Feb 24, 10 PM $ 0.0₅576
+0.03%
$ 121 $ 27,893
Feb 24, 9 PM $ 0.0₅576
-0.47%
$ 121 $ 26,288
Feb 24, 8 PM $ 0.0₅578
-0.74%
$ 121 $ 23,734
Feb 24, 7 PM $ 0.0₅584
-0.59%
$ 123 $ 22,773
Feb 24, 6 PM $ 0.0₅587
+0.36%
$ 123 $ 22,462
Feb 24, 5 PM $ 0.0₅587
+0.19%
$ 123 $ 21,175
Feb 24, 4 PM $ 0.0₅588
+0.27%
$ 124 $ 19,949
Feb 24, 3 PM $ 0.0₅587
+0.14%
$ 123 $ 15,982
Feb 24, 2 PM $ 0.0₅584
+1.04%
$ 123 $ 13,509
Feb 24, 1 PM $ 0.0₅577
+0.05%
$ 121 $ 8,887
Feb 24, 12 PM $ 0.0₅576
-0.46%
$ 121 $ 1,449
Feb 21, 5 PM $ 0.0₅638
+0.00%
$ 134 $ 126
Feb 21, 4 PM $ 0.0₅638
+0.00%
$ 134 $ 190
Feb 21, 3 PM $ 0.0₅638
+1.02%
$ 134 $ 353
Feb 21, 2 PM $ 0.0₅632
+0.00%
$ 133 $ 869
Feb 21, 1 PM $ 0.0₅632
+0.00%
$ 133 $ 1,181
Feb 21, 12 PM $ 0.0₅632
+0.00%
$ 133 $ 1,483
Feb 21, 11 AM $ 0.0₅632
+0.00%
$ 133 $ 2,034
Feb 21, 10 AM $ 0.0₅632
+0.00%
$ 133 $ 2,529
Feb 21, 9 AM $ 0.0₅632
+0.00%
$ 133 $ 3,050
Feb 21, 8 AM $ 0.0₅632
+0.00%
$ 133 $ 3,800
Feb 21, 7 AM $ 0.0₅632
+0.00%
$ 133 $ 3,949
Feb 21, 6 AM $ 0.0₅632
+0.00%
$ 133 $ 4,563
Feb 21, 5 AM $ 0.0₅632
+0.00%
$ 133 $ 5,116
Feb 21, 4 AM $ 0.0₅632
+0.00%
$ 133 $ 6,791
Feb 21, 3 AM $ 0.0₅632
+0.00%
$ 133 $ 7,203
Feb 21, 2 AM $ 0.0₅632
+0.00%
$ 133 $ 7,379
Feb 21, 1 AM $ 0.0₅632
+0.00%
$ 133 $ 7,945
Feb 21, 12 AM $ 0.0₅632
+0.00%
$ 133 $ 8,516
Feb 20, 11 PM $ 0.0₅632
+0.00%
$ 133 $ 9,260
Feb 20, 10 PM $ 0.0₅632
+0.00%
$ 133 $ 9,721
Feb 20, 9 PM $ 0.0₅632
+0.00%
$ 133 $ 10,049
Feb 20, 8 PM $ 0.0₅632
+0.00%
$ 133 $ 10,220
Feb 20, 7 PM $ 0.0₅632
+0.00%
$ 133 $ 10,882
Feb 20, 6 PM $ 0.0₅632
+0.00%
$ 133 $ 11,384
Feb 20, 5 PM $ 0.0₅632
+0.04%
$ 133 $ 11,951
Feb 20, 4 PM $ 0.0₅632
+0.18%
$ 133 $ 12,541
Feb 20, 3 PM $ 0.0₅629
-0.23%
$ 132 $ 13,906
Feb 20, 2 PM $ 0.0₅62
+0.70%
$ 130 $ 14,372
Feb 20, 1 PM $ 0.0₅615
-0.86%
$ 129 $ 15,291
Feb 20, 12 PM $ 0.0₅621
-0.39%
$ 130 $ 16,382
Feb 20, 11 AM $ 0.0₅623
-0.66%
$ 131 $ 16,323
Feb 20, 10 AM $ 0.0₅628
+0.16%
$ 132 $ 16,174
Feb 20, 9 AM $ 0.0₅626
+0.97%
$ 131 $ 16,140
Feb 20, 8 AM $ 0.0₅62
+0.47%
$ 130 $ 15,940