BONK Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅619
+0.10%
$ 130 $ 15,773
Mar 5, 8 AM $ 0.0₅618
+0.60%
$ 130 $ 16,332
Mar 5, 7 AM $ 0.0₅613
-1.57%
$ 129 $ 16,627
Mar 5, 6 AM $ 0.0₅623
+0.94%
$ 131 $ 16,631
Mar 5, 5 AM $ 0.0₅617
-0.69%
$ 130 $ 16,208
Mar 5, 4 AM $ 0.0₅621
+0.36%
$ 130 $ 16,140
Mar 5, 3 AM $ 0.0₅619
+0.04%
$ 130 $ 15,754
Mar 5, 2 AM $ 0.0₅619
+0.35%
$ 130 $ 15,631
Mar 5, 1 AM $ 0.0₅617
-1.00%
$ 130 $ 15,345
Mar 5, 12 AM $ 0.0₅623
-0.27%
$ 131 $ 15,257
Mar 4, 11 PM $ 0.0₅625
-0.43%
$ 131 $ 15,056
Mar 4, 10 PM $ 0.0₅628
-1.07%
$ 132 $ 13,757
Mar 4, 9 PM $ 0.0₅632
-0.36%
$ 133 $ 13,638
Mar 4, 8 PM $ 0.0₅64
-0.58%
$ 134 $ 12,584
Mar 4, 7 PM $ 0.0₅644
+0.84%
$ 135 $ 12,526
Mar 4, 6 PM $ 0.0₅639
+0.47%
$ 134 $ 11,712
Mar 4, 5 PM $ 0.0₅637
+0.69%
$ 134 $ 11,058
Mar 4, 4 PM $ 0.0₅631
-0.95%
$ -- $ 10,896
Mar 4, 1 PM $ 0.0₅617
+1.17%
$ 130 $ 4,741
Mar 4, 12 PM $ 0.0₅608
-1.12%
$ 128 $ 4,580
Mar 4, 11 AM $ 0.0₅615
+0.36%
$ 129 $ 4,677
Mar 4, 9 AM $ 0.0₅622
+1.04%
$ 131 $ 4,158
Mar 4, 8 AM $ 0.0₅609
+1.54%
$ 128 $ 3,740
Mar 4, 7 AM $ 0.0₅596
+0.47%
$ 125 $ 3,373
Mar 4, 6 AM $ 0.0₅594
+0.16%
$ 125 $ 3,308
Mar 4, 5 AM $ 0.0₅593
-0.13%
$ 124 $ 3,358
Mar 4, 4 AM $ 0.0₅593
+0.65%
$ 125 $ 3,430
Mar 4, 3 AM $ 0.0₅59
-1.40%
$ 124 $ 3,399
Mar 4, 2 AM $ 0.0₅598
-0.69%
$ 126 $ 3,537
Mar 4, 1 AM $ 0.0₅602
+0.99%
$ 126 $ 3,703
Mar 4, 12 AM $ 0.0₅596
-0.32%
$ 125 $ 3,555
Mar 3, 11 PM $ 0.0₅598
+0.29%
$ 126 $ 3,782
Mar 3, 10 PM $ 0.0₅596
+1.07%
$ 125 $ 3,937
Mar 3, 9 PM $ 0.0₅59
-0.94%
$ 124 $ 3,877
Mar 3, 8 PM $ 0.0₅596
-0.27%
$ 125 $ 3,958
Mar 3, 7 PM $ 0.0₅597
-0.48%
$ 125 $ 4,215
Mar 3, 6 PM $ 0.0₅6
+0.84%
$ 126 $ 4,366
Mar 3, 5 PM $ 0.0₅595
-0.78%
$ 125 $ 4,491
Mar 3, 4 PM $ 0.0₅598
+2.67%
$ 125 $ 4,931
Mar 3, 3 PM $ 0.0₅582
-0.94%
$ 122 $ 13,592
Mar 3, 2 PM $ 0.0₅588
+0.36%
$ 123 $ 39,224
Mar 3, 1 PM $ 0.0₅587
-0.14%
$ 123 $ 45,510
Mar 3, 12 PM $ 0.0₅588
+0.60%
$ 123 $ 47,422
Mar 3, 11 AM $ 0.0₅584
-0.07%
$ 123 $ 48,149
Mar 3, 10 AM $ 0.0₅585
+0.50%
$ 123 $ 50,374
Mar 3, 9 AM $ 0.0₅582
-0.78%
$ 122 $ 52,381
Mar 3, 8 AM $ 0.0₅587
-1.67%
$ 123 $ 55,357
Mar 3, 7 AM $ 0.0₅597
+1.30%
$ 125 $ 63,268
Mar 3, 6 AM $ 0.0₅589
-0.02%
$ 124 $ 63,017
Mar 3, 5 AM $ 0.0₅588
-0.79%
$ 123 $ 65,710