Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.0₅424
+0.99%
$89 $7,346
Jun 26, 6 PM $0.0₅42
-0.49%
$88 $7,761
Jun 26, 5 PM $0.0₅421
+0.65%
$88 $8,181
Jun 26, 4 PM $0.0₅418
-0.73%
$88 $8,018
Jun 26, 3 PM $0.0₅415
+1.36%
$87 $8,839
Jun 26, 2 PM $0.0₅41
-0.26%
$86 $9,021
Jun 26, 1 PM $0.0₅412
+1.89%
$86 $28,252
Jun 26, 12 PM $0.0₅404
-0.18%
$85 $32,160
Jun 26, 11 AM $0.0₅404
-0.53%
$85 $35,082
Jun 26, 10 AM $0.0₅406
-0.50%
$85 $35,256
Jun 26, 9 AM $0.0₅409
-0.73%
$86 $37,816
Jun 26, 8 AM $0.0₅413
-1.36%
$87 $38,380
Jun 26, 7 AM $0.0₅419
+1.13%
$88 $38,915
Jun 26, 6 AM $0.0₅414
+1.93%
$87 $38,224
Jun 26, 5 AM $0.0₅407
+1.87%
$86 $39,231
Jun 26, 4 AM $0.0₅4
+0.00%
$84 $40,272
Jun 26, 3 AM $0.0₅4
+0.00%
$84 $40,558
Jun 26, 2 AM $0.0₅4
+0.00%
$84 $40,770
Jun 26, 1 AM $0.0₅4
+0.00%
$84 $40,909
Jun 26, 12 AM $0.0₅4
+0.00%
$84 $41,119
Jun 25, 11 PM $0.0₅4
+0.00%
$84 $41,933
Jun 25, 10 PM $0.0₅4
+0.00%
$84 $42,190
Jun 25, 9 PM $0.0₅4
+0.00%
$84 $42,617
Jun 25, 8 PM $0.0₅4
+0.73%
$84 $43,075
Jun 25, 7 PM $0.0₅397
-0.82%
$83 $42,878
Jun 25, 6 PM $0.0₅402
-0.92%
$84 $43,164
Jun 25, 5 PM $0.0₅406
+1.24%
$85 $43,907
Jun 25, 4 PM $0.0₅401
-0.44%
$84 $50,260
Jun 25, 3 PM $0.0₅403
-0.53%
$85 $55,192
Jun 25, 2 PM $0.0₅405
+2.33%
$85 $55,807
Jun 25, 1 PM $0.0₅396
-6.83%
$83 $36,830
Jun 25, 12 PM $0.0₅425
+0.16%
$89 $35,669
Jun 25, 11 AM $0.0₅423
-0.59%
$89 $32,223
Jun 25, 10 AM $0.0₅426
-1.14%
$89 $32,107
Jun 25, 9 AM $0.0₅431
+0.40%
$90 $29,991
Jun 25, 8 AM $0.0₅429
-0.42%
$90 $29,720
Jun 25, 7 AM $0.0₅431
-0.26%
$90 $29,373
Jun 25, 6 AM $0.0₅433
+1.30%
$91 $29,842
Jun 25, 5 AM $0.0₅429
+1.42%
$90 $27,197
Jun 25, 4 AM $0.0₅421
+0.37%
$88 $27,056
Jun 25, 3 AM $0.0₅419
-0.19%
$88 $25,952
Jun 25, 2 AM $0.0₅419
-0.21%
$88 $26,373
Jun 25, 1 AM $0.0₅42
-0.03%
$88 $26,437
Jun 25, 12 AM $0.0₅42
-0.26%
$88 $26,767
Jun 24, 11 PM $0.0₅421
-0.20%
$88 $26,336
Jun 24, 10 PM $0.0₅422
+0.52%
$89 $26,210
Jun 24, 9 PM $0.0₅42
-0.20%
$88 $25,837
Jun 24, 8 PM $0.0₅421
+2.81%
$88 $25,651
Jun 24, 7 PM $0.0₅41
+0.35%
$86 $25,254
Jun 24, 6 PM $0.0₅41
+1.74%
$86 $25,847