BONK Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅574
+0.27%
$ 120 $ 20,954
Mar 9, 10 AM $ 0.0₅572
-0.78%
$ 120 $ 20,602
Mar 9, 9 AM $ 0.0₅577
+1.18%
$ 121 $ 20,328
Mar 9, 8 AM $ 0.0₅57
-0.09%
$ 120 $ 19,260
Mar 9, 7 AM $ 0.0₅57
+0.07%
$ 120 $ 19,041
Mar 9, 6 AM $ 0.0₅572
-0.91%
$ 120 $ 18,773
Mar 9, 5 AM $ 0.0₅579
+1.38%
$ 122 $ 18,445
Mar 9, 4 AM $ 0.0₅57
+1.41%
$ 120 $ 17,148
Mar 9, 3 AM $ 0.0₅563
-0.14%
$ 118 $ 16,263
Mar 9, 2 AM $ 0.0₅564
+0.43%
$ 118 $ 15,593
Mar 9, 1 AM $ 0.0₅565
+0.42%
$ 119 $ 14,741
Mar 9, 12 AM $ 0.0₅563
+0.91%
$ 118 $ 14,120
Mar 8, 11 PM $ 0.0₅558
-0.92%
$ 117 $ 13,568
Mar 8, 10 PM $ 0.0₅563
-0.02%
$ 118 $ 12,751
Mar 8, 9 PM $ 0.0₅563
-0.48%
$ 118 $ 8,473
Mar 8, 8 PM $ 0.0₅567
+0.15%
$ 119 $ 8,361
Mar 8, 7 PM $ 0.0₅567
+1.45%
$ 119 $ 7,838
Mar 8, 6 PM $ 0.0₅559
+0.16%
$ 117 $ 6,492
Mar 8, 5 PM $ 0.0₅558
+0.39%
$ 117 $ 5,953
Mar 8, 4 PM $ 0.0₅556
-0.35%
$ 117 $ 5,889
Mar 8, 3 PM $ 0.0₅557
-0.85%
$ 117 $ 5,807
Mar 8, 2 PM $ 0.0₅561
-0.20%
$ 118 $ 5,637
Mar 8, 1 PM $ 0.0₅562
-0.75%
$ 118 $ 6,112
Mar 8, 12 PM $ 0.0₅566
-0.96%
$ 119 $ 4,469
Mar 8, 11 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 10 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 9 AM $ 0.0₅572
+0.00%
$ 120 $ 4,782
Mar 8, 8 AM $ 0.0₅572
+0.00%
$ 120 $ 4,812
Mar 8, 7 AM $ 0.0₅572
+0.00%
$ 120 $ 4,964
Mar 8, 6 AM $ 0.0₅572
+0.00%
$ 120 $ 4,997
Mar 8, 5 AM $ 0.0₅572
+0.00%
$ 120 $ 5,078
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 120 $ 5,252
Mar 8, 3 AM $ 0.0₅572
+0.00%
$ 120 $ 5,656
Mar 8, 2 AM $ 0.0₅572
+0.00%
$ 120 $ 5,853
Mar 8, 1 AM $ 0.0₅572
+0.00%
$ 120 $ 5,928
Mar 8, 12 AM $ 0.0₅572
+0.00%
$ 120 $ 5,958
Mar 7, 11 PM $ 0.0₅572
+0.00%
$ 120 $ 5,990
Mar 7, 10 PM $ 0.0₅572
+0.00%
$ 120 $ 6,189
Mar 7, 9 PM $ 0.0₅572
+0.11%
$ 120 $ 6,371
Mar 7, 8 PM $ 0.0₅572
+0.40%
$ 120 $ 6,456
Mar 7, 7 PM $ 0.0₅57
-0.69%
$ 120 $ 6,211
Mar 7, 6 PM $ 0.0₅574
-0.30%
$ 121 $ 5,441
Mar 7, 5 PM $ 0.0₅576
+0.62%
$ 121 $ 5,527
Mar 7, 4 PM $ 0.0₅572
+0.02%
$ 120 $ 5,773
Mar 7, 3 PM $ 0.0₅572
-0.16%
$ 120 $ 5,401
Mar 7, 2 PM $ 0.0₅573
-0.88%
$ 120 $ 6,006
Mar 7, 1 PM $ 0.0₅578
+0.28%
$ 121 $ 9,784
Mar 7, 12 PM $ 0.0₅577
-0.74%
$ 121 $ 10,923
Mar 7, 11 AM $ 0.0₅581
+0.00%
$ 122 $ 11,036
Mar 7, 10 AM $ 0.0₅581
-0.12%
$ 122 $ 11,283