Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 PM $0.0₅35
+0.00%
$74 $57,222
2:44 PM $0.0₅35
+0.00%
$74 $57,044
2:39 PM $0.0₅351
+0.00%
$74 $57,184
2:34 PM $0.0₅355
+0.00%
$75 $57,731
2:29 PM $0.0₅356
+0.00%
$75 $58,156
2:24 PM $0.0₅356
+0.00%
$75 $58,576
2:19 PM $0.0₅357
+0.00%
$75 $58,559
2:14 PM $0.0₅358
+0.00%
$75 $58,562
2:09 PM $0.0₅357
+0.00%
$75 $58,275
2:04 PM $0.0₅357
+0.00%
$75 $58,702
1:59 PM $0.0₅357
+0.00%
$75 $57,835
1:54 PM $0.0₅355
+0.00%
$75 $57,646
1:49 PM $0.0₅355
+0.00%
$75 $57,507
1:44 PM $0.0₅353
+0.00%
$74 $57,191
1:39 PM $0.0₅352
+0.00%
$74 $56,717
1:34 PM $0.0₅357
+0.00%
$75 $57,368
1:29 PM $0.0₅354
+0.00%
$74 $56,659
1:24 PM $0.0₅36
+0.00%
$76 $57,478
1:19 PM $0.0₅359
+0.00%
$75 $57,201
1:14 PM $0.0₅359
+0.00%
$75 $56,913
1:09 PM $0.0₅359
+0.00%
$75 $56,752
1:04 PM $0.0₅361
+0.00%
$76 $56,576
12:59 PM $0.0₅356
+0.00%
$75 $55,307
12:54 PM $0.0₅355
+0.00%
$75 $54,676
12:49 PM $0.0₅348
+0.00%
$73 $53,501
12:44 PM $0.0₅347
+0.00%
$73 $53,328
12:39 PM $0.0₅346
+0.00%
$73 $53,010
12:34 PM $0.0₅345
+0.00%
$72 $52,665
12:29 PM $0.0₅343
+0.00%
$72 $52,448
12:24 PM $0.0₅341
+0.00%
$72 $51,984
12:19 PM $0.0₅341
+0.00%
$72 $51,984
12:14 PM $0.0₅342
+0.00%
$72 $52,119
12:09 PM $0.0₅34
+0.00%
$71 $51,795
12:04 PM $0.0₅341
+0.00%
$72 $51,832
11:59 AM $0.0₅34
+0.00%
$71 $51,725
11:54 AM $0.0₅34
+0.00%
$71 $51,725
11:49 AM $0.0₅341
+0.00%
$72 $52,096
11:44 AM $0.0₅342
+0.00%
$72 $52,393
11:39 AM $0.0₅342
+0.00%
$72 $52,408
11:34 AM $0.0₅34
+0.00%
$71 $52,262
11:29 AM $0.0₅34
+0.00%
$71 $52,436
11:24 AM $0.0₅341
+0.00%
$72 $52,609
11:19 AM $0.0₅341
+0.00%
$72 $52,858
11:14 AM $0.0₅34
+0.00%
$71 $52,851
11:09 AM $0.0₅339
+0.00%
$71 $52,749
11:04 AM $0.0₅34
+0.00%
$71 $52,853
10:59 AM $0.0₅34
+0.00%
$71 $52,903
10:54 AM $0.0₅34
+0.00%
$72 $53,005
10:49 AM $0.0₅34
+0.00%
$71 $53,361
10:44 AM $0.0₅342
+0.00%
$72 $53,801