BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅441
+0.36%
$ 93 $ 40,603
Jun 9, 11 AM $ 0.0₅439
+0.00%
$ 92 $ 39,929
Jun 9, 10 AM $ 0.0₅437
-0.16%
$ 92 $ 39,184
Jun 9, 9 AM $ 0.0₅437
-0.82%
$ 92 $ 37,504
Jun 9, 8 AM $ 0.0₅441
-0.38%
$ 93 $ 37,316
Jun 9, 7 AM $ 0.0₅443
+0.04%
$ 93 $ 32,470
Jun 9, 6 AM $ 0.0₅443
-0.67%
$ 93 $ 31,881
Jun 9, 5 AM $ 0.0₅446
+0.21%
$ 94 $ 32,148
Jun 9, 4 AM $ 0.0₅445
+2.29%
$ 93 $ 30,691
Jun 9, 3 AM $ 0.0₅435
-0.15%
$ 91 $ 28,120
Jun 9, 2 AM $ 0.0₅435
-0.23%
$ 91 $ 28,153
Jun 9, 1 AM $ 0.0₅436
+0.80%
$ 92 $ 26,865
Jun 9, 12 AM $ 0.0₅433
-1.65%
$ 91 $ 25,299
Jun 8, 11 PM $ 0.0₅439
-0.66%
$ 92 $ 23,621
Jun 8, 10 PM $ 0.0₅442
-0.98%
$ 93 $ 23,390
Jun 8, 9 PM $ 0.0₅447
+0.62%
$ 94 $ 28,154
Jun 8, 8 PM $ 0.0₅443
-0.60%
$ 93 $ 27,131
Jun 8, 7 PM $ 0.0₅446
-0.24%
$ 94 $ 27,162
Jun 8, 6 PM $ 0.0₅446
-0.36%
$ 94 $ 27,781
Jun 8, 5 PM $ 0.0₅444
-0.16%
$ 93 $ 27,289
Jun 8, 4 PM $ 0.0₅446
-0.09%
$ 94 $ 24,300
Jun 8, 3 PM $ 0.0₅448
-0.16%
$ 94 $ 23,046
Jun 8, 2 PM $ 0.0₅447
-0.18%
$ 94 $ 22,403
Jun 8, 1 PM $ 0.0₅448
-0.31%
$ 94 $ 20,791
Jun 8, 12 PM $ 0.0₅447
+0.20%
$ 94 $ 19,797
Jun 8, 11 AM $ 0.0₅446
+1.07%
$ 94 $ 20,702
Jun 8, 10 AM $ 0.0₅442
-0.17%
$ 93 $ 20,507
Jun 8, 9 AM $ 0.0₅442
+0.88%
$ 93 $ 20,111
Jun 8, 8 AM $ 0.0₅438
-0.50%
$ 92 $ 19,946
Jun 8, 7 AM $ 0.0₅44
+0.48%
$ 92 $ 20,601
Jun 8, 6 AM $ 0.0₅438
+0.79%
$ 92 $ 20,700
Jun 8, 5 AM $ 0.0₅434
-0.25%
$ 91 $ 21,271
Jun 8, 4 AM $ 0.0₅435
-0.96%
$ 91 $ 21,414
Jun 8, 3 AM $ 0.0₅439
+0.09%
$ 92 $ 22,436
Jun 8, 2 AM $ 0.0₅439
+0.06%
$ 92 $ 22,076
Jun 8, 1 AM $ 0.0₅435
-2.41%
$ 91 $ 21,687
Jun 8, 12 AM $ 0.0₅446
+0.77%
$ 94 $ 22,860
Jun 7, 11 PM $ 0.0₅443
+0.28%
$ 93 $ 23,103
Jun 7, 10 PM $ 0.0₅443
+2.83%
$ 93 $ 23,184
Jun 7, 9 PM $ 0.0₅429
-0.33%
$ 90 $ 19,088
Jun 7, 8 PM $ 0.0₅43
+1.02%
$ 90 $ 18,795
Jun 7, 7 PM $ 0.0₅426
-2.26%
$ 89 $ 17,794
Jun 7, 6 PM $ 0.0₅435
-0.71%
$ 91 $ 15,937
Jun 7, 5 PM $ 0.0₅439
+0.62%
$ 92 $ 17,649
Jun 7, 4 PM $ 0.0₅437
+0.52%
$ 92 $ 17,925
Jun 7, 3 PM $ 0.0₅436
+0.02%
$ 92 $ 18,541
Jun 7, 2 PM $ 0.0₅436
+0.74%
$ 91 $ 18,690
Jun 7, 1 PM $ 0.0₅433
+0.53%
$ 91 $ 18,668
Jun 7, 12 PM $ 0.0₅43
-1.58%
$ 90 $ 19,128
Jun 7, 11 AM $ 0.0₅437
+0.50%
$ 92 $ 17,968