Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0₅259
-0.80%
$54 $866
Sep 16, 9 PM $0.0₅261
+0.00%
$55 $450
Sep 16, 5 PM $0.0₅265
+0.00%
$56 $299
Sep 16, 4 PM $0.0₅265
+0.00%
$56 $357
Sep 16, 3 PM $0.0₅265
+0.00%
$56 $629
Sep 16, 2 PM $0.0₅265
+0.00%
$56 $1,241
Sep 16, 1 PM $0.0₅265
+0.00%
$56 $2,637
Sep 16, 12 PM $0.0₅265
+0.00%
$56 $3,034
Sep 16, 11 AM $0.0₅265
+0.00%
$56 $3,588
Sep 16, 10 AM $0.0₅265
+0.00%
$56 $3,854
Sep 16, 9 AM $0.0₅265
+0.00%
$56 $4,390
Sep 16, 8 AM $0.0₅265
+0.00%
$56 $9,545
Sep 16, 7 AM $0.0₅265
+0.00%
$56 $9,983
Sep 16, 6 AM $0.0₅265
+0.00%
$56 $12,300
Sep 16, 5 AM $0.0₅265
+0.00%
$56 $14,300
Sep 16, 4 AM $0.0₅265
+0.00%
$56 $18,306
Sep 16, 3 AM $0.0₅265
+0.00%
$56 $18,498
Sep 16, 2 AM $0.0₅265
+0.00%
$56 $18,772
Sep 16, 1 AM $0.0₅265
+0.00%
$56 $18,902
Sep 16, 12 AM $0.0₅265
+0.00%
$56 $20,774
Sep 15, 11 PM $0.0₅265
+0.00%
$56 $24,670
Sep 15, 10 PM $0.0₅265
+0.00%
$56 $24,801
Sep 15, 9 PM $0.0₅265
+0.00%
$56 $25,053
Sep 15, 8 PM $0.0₅265
+0.00%
$56 $25,455
Sep 15, 7 PM $0.0₅265
+0.00%
$56 $25,728
Sep 15, 6 PM $0.0₅265
-0.05%
$56 $26,595
Sep 15, 5 PM $0.0₅265
+0.39%
$56 $27,464
Sep 15, 4 PM $0.0₅265
-0.20%
$56 $28,245
Sep 15, 3 PM $0.0₅265
+0.92%
$56 $28,120
Sep 15, 2 PM $0.0₅263
-1.46%
$55 $27,451
Sep 15, 1 PM $0.0₅266
-0.56%
$56 $26,473
Sep 15, 12 PM $0.0₅268
+1.10%
$56 $26,260
Sep 15, 11 AM $0.0₅265
-0.86%
$56 $25,629
Sep 15, 10 AM $0.0₅268
-0.26%
$56 $25,698
Sep 15, 9 AM $0.0₅269
+0.74%
$56 $25,382
Sep 15, 8 AM $0.0₅267
+0.43%
$56 $20,210
Sep 15, 7 AM $0.0₅266
-0.87%
$56 $19,810
Sep 15, 6 AM $0.0₅268
-0.18%
$56 $17,565
Sep 15, 5 AM $0.0₅269
-0.23%
$56 $15,801
Sep 15, 4 AM $0.0₅269
-0.15%
$57 $12,121
Sep 15, 3 AM $0.0₅27
-0.74%
$57 $12,086
Sep 15, 2 AM $0.0₅272
-0.18%
$57 $11,945
Sep 15, 1 AM $0.0₅272
+0.03%
$57 $11,927
Sep 15, 12 AM $0.0₅273
-0.31%
$57 $10,105
Sep 14, 11 PM $0.0₅273
-0.38%
$57 $6,146
Sep 14, 10 PM $0.0₅274
-1.00%
$58 $6,150
Sep 14, 9 PM $0.0₅277
-0.05%
$58 $6,039
Sep 14, 8 PM $0.0₅281
+1.08%
$59 $5,729
Sep 14, 7 PM $0.0₅278
-0.29%
$58 $5,474
Sep 14, 6 PM $0.0₅28
+0.64%
$59 $4,800