Coinranking
BONK Historical Data
BONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2026 | $0.0₅633 | +3.60% | ||
| Apr 21, 2026 | $0.0₅611 | +0.08% | ||
| Apr 20, 2026 | $0.0₅611 | +3.40% | ||
| Apr 19, 2026 | $0.0₅591 | -2.38% | ||
| Apr 18, 2026 | $0.0₅606 | -5.77% | ||
| Apr 17, 2026 | $0.0₅644 | -1.19% | ||
| Apr 10, 2026 | $0.0₅574 | +0.00% | ||
| Apr 9, 2026 | $0.0₅574 | -0.66% | ||
| Apr 8, 2026 | $0.0₅578 | -5.50% | ||
| Apr 7, 2026 | $0.0₅616 | +9.05% | ||
| Apr 6, 2026 | $0.0₅562 | -0.44% | ||
| Apr 5, 2026 | $0.0₅564 | -0.99% | ||
| Apr 4, 2026 | $0.0₅569 | -0.48% | ||
| Apr 3, 2026 | $0.0₅572 | +1.29% | ||
| Apr 2, 2026 | $0.0₅565 | -4.09% | ||
| Apr 1, 2026 | $0.0₅588 | +0.30% | ||
| Mar 31, 2026 | $0.0₅587 | +1.39% | ||
| Mar 30, 2026 | $0.0₅579 | +2.75% | ||
| Mar 29, 2026 | $0.0₅563 | -1.98% | ||
| Mar 28, 2026 | $0.0₅574 | +0.52% | ||
| Mar 27, 2026 | $0.0₅571 | -3.43% | ||
| Mar 26, 2026 | $0.0₅592 | -0.30% | ||
| Mar 24, 2026 | $0.0₅577 | +0.00% | ||
| Mar 23, 2026 | $0.0₅577 | +0.68% | ||
| Mar 22, 2026 | $0.0₅573 | -0.52% | ||
| Mar 21, 2026 | $0.0₅593 | +0.07% | ||
| Mar 20, 2026 | $0.0₅593 | -0.50% | ||
| Mar 19, 2026 | $0.0₅596 | -3.32% | ||
| Mar 18, 2026 | $0.0₅617 | -7.09% | ||
| Mar 17, 2026 | $0.0₅664 | -0.40% | ||
| Mar 16, 2026 | $0.0₅667 | +10.08% | ||
| Mar 15, 2026 | $0.0₅606 | +0.56% | ||
| Mar 14, 2026 | $0.0₅603 | -1.74% | ||
| Mar 13, 2026 | $0.0₅613 | +0.83% | ||
| Mar 12, 2026 | $0.0₅609 | +2.27% | ||
| Mar 11, 2026 | $0.0₅595 | +0.12% | ||
| Mar 10, 2026 | $0.0₅594 | +1.69% | ||
| Mar 9, 2026 | $0.0₅584 | +4.82% | ||
| Mar 8, 2026 | $0.0₅558 | -2.50% | ||
| Mar 7, 2026 | $0.0₅572 | -2.42% | ||
| Mar 6, 2026 | $0.0₅586 | -3.79% | ||
| Mar 5, 2026 | $0.0₅611 | -2.30% | ||
| Mar 4, 2026 | $0.0₅625 | +4.49% | ||
| Mar 3, 2026 | $0.0₅598 | -0.04% | ||
| Mar 2, 2026 | $0.0₅598 | +2.39% | ||
| Mar 1, 2026 | $0.0₅582 | -3.11% | ||
| Feb 28, 2026 | $0.0₅601 | +1.32% | ||
| Feb 27, 2026 | $0.0₅593 | -3.35% | ||
| Feb 26, 2026 | $0.0₅613 | -4.86% | ||
| Feb 25, 2026 | $0.0₅635 | +10.53% | ||