Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0₅395
+0.33%
$83 $8,023
Jul 12, 10 PM $0.0₅394
-0.48%
$83 $8,639
Jul 12, 9 PM $0.0₅398
-0.30%
$84 $8,618
Jul 12, 8 PM $0.0₅4
-0.15%
$84 $8,796
Jul 12, 7 PM $0.0₅4
-0.18%
$84 $8,674
Jul 12, 6 PM $0.0₅4
+0.13%
$84 $8,713
Jul 12, 5 PM $0.0₅399
-0.72%
$84 $8,680
Jul 12, 4 PM $0.0₅402
-0.12%
$84 $8,993
Jul 12, 3 PM $0.0₅403
-0.28%
$85 $8,877
Jul 12, 2 PM $0.0₅404
+0.46%
$85 $10,011
Jul 12, 1 PM $0.0₅403
+0.25%
$85 $9,583
Jul 12, 12 PM $0.0₅403
+0.47%
$85 $9,528
Jul 12, 11 AM $0.0₅402
+0.20%
$84 $9,202
Jul 12, 10 AM $0.0₅401
-0.02%
$84 $8,835
Jul 12, 9 AM $0.0₅401
+0.35%
$84 $9,400
Jul 12, 8 AM $0.0₅4
+0.16%
$84 $10,692
Jul 12, 7 AM $0.0₅399
+0.34%
$84 $11,405
Jul 12, 6 AM $0.0₅398
-0.45%
$84 $11,877
Jul 12, 5 AM $0.0₅401
+0.12%
$84 $12,472
Jul 12, 4 AM $0.0₅401
+0.08%
$84 $12,512
Jul 12, 3 AM $0.0₅401
+0.38%
$84 $13,053
Jul 12, 2 AM $0.0₅399
-0.15%
$84 $13,006
Jul 12, 1 AM $0.0₅4
+0.64%
$84 $13,079
Jul 12, 12 AM $0.0₅398
+0.10%
$84 $13,541
Jul 11, 11 PM $0.0₅399
-1.31%
$84 $13,095
Jul 11, 10 PM $0.0₅404
-0.64%
$85 $12,996
Jul 11, 9 PM $0.0₅41
+0.00%
$86 $13,475
Jul 11, 8 PM $0.0₅41
+0.09%
$86 $13,974
Jul 11, 7 PM $0.0₅409
-0.15%
$86 $13,672
Jul 11, 6 PM $0.0₅41
-0.15%
$86 $13,381
Jul 11, 5 PM $0.0₅41
+0.35%
$86 $13,693
Jul 11, 4 PM $0.0₅409
-0.39%
$86 $13,401
Jul 11, 3 PM $0.0₅41
-0.94%
$86 $13,476
Jul 11, 2 PM $0.0₅414
+0.39%
$87 $12,656
Jul 11, 1 PM $0.0₅412
+0.58%
$87 $12,603
Jul 11, 12 PM $0.0₅41
+0.07%
$86 $12,381
Jul 11, 11 AM $0.0₅41
+0.37%
$86 $12,251
Jul 11, 10 AM $0.0₅408
+0.17%
$86 $11,909
Jul 11, 9 AM $0.0₅408
-0.29%
$86 $11,083
Jul 11, 8 AM $0.0₅409
+0.27%
$86 $9,760
Jul 11, 7 AM $0.0₅408
+0.12%
$86 $9,250
Jul 11, 6 AM $0.0₅409
+0.09%
$86 $8,763
Jul 11, 5 AM $0.0₅409
+0.20%
$86 $7,840
Jul 11, 4 AM $0.0₅409
-1.04%
$86 $8,192
Jul 11, 3 AM $0.0₅41
-0.33%
$86 $7,840
Jul 11, 2 AM $0.0₅411
+0.01%
$86 $7,513
Jul 11, 1 AM $0.0₅411
-0.43%
$86 $7,219
Jul 11, 12 AM $0.0₅413
-0.73%
$87 $6,710
Jul 10, 11 PM $0.0₅417
+0.53%
$87 $6,347
Jul 10, 10 PM $0.0₅414
+0.81%
$87 $6,247