Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0₅376
-0.94%
$79 $23,961
Jul 14, 11 PM $0.0₅38
+0.18%
$80 $23,856
Jul 14, 10 PM $0.0₅379
+0.29%
$80 $24,278
Jul 14, 9 PM $0.0₅378
-0.25%
$79 $24,946
Jul 14, 8 PM $0.0₅379
+0.01%
$80 $24,655
Jul 14, 7 PM $0.0₅378
+0.43%
$79 $25,449
Jul 14, 6 PM $0.0₅376
-1.92%
$79 $24,467
Jul 14, 5 PM $0.0₅384
-0.21%
$81 $23,319
Jul 14, 4 PM $0.0₅386
-0.84%
$81 $23,850
Jul 14, 3 PM $0.0₅39
-0.10%
$82 $25,695
Jul 14, 2 PM $0.0₅391
-0.25%
$82 $27,811
Jul 14, 1 PM $0.0₅392
+0.41%
$82 $28,011
Jul 14, 12 PM $0.0₅389
+1.15%
$82 $27,194
Jul 14, 11 AM $0.0₅386
-0.14%
$81 $23,646
Jul 14, 10 AM $0.0₅386
+1.18%
$81 $22,611
Jul 14, 9 AM $0.0₅381
+1.17%
$80 $21,350
Jul 14, 8 AM $0.0₅376
+0.29%
$79 $20,102
Jul 14, 7 AM $0.0₅375
+0.35%
$79 $19,897
Jul 14, 6 AM $0.0₅373
+0.08%
$78 $19,507
Jul 14, 5 AM $0.0₅373
+0.54%
$78 $18,640
Jul 14, 4 AM $0.0₅372
+0.30%
$78 $18,627
Jul 14, 3 AM $0.0₅37
-0.21%
$78 $18,005
Jul 14, 2 AM $0.0₅371
+0.29%
$78 $17,916
Jul 14, 1 AM $0.0₅37
+0.17%
$78 $17,598
Jul 14, 12 AM $0.0₅369
+0.20%
$78 $17,524
Jul 13, 11 PM $0.0₅369
+0.57%
$77 $17,383
Jul 13, 10 PM $0.0₅367
-1.24%
$77 $16,692
Jul 13, 9 PM $0.0₅372
+0.00%
$78 $16,119
Jul 13, 8 PM $0.0₅372
-1.23%
$78 $15,690
Jul 13, 7 PM $0.0₅376
+0.35%
$79 $15,331
Jul 13, 6 PM $0.0₅375
+0.48%
$79 $15,510
Jul 13, 5 PM $0.0₅375
+0.07%
$79 $15,050
Jul 13, 4 PM $0.0₅375
-2.70%
$79 $13,804
Jul 13, 3 PM $0.0₅386
-1.41%
$81 $11,909
Jul 13, 2 PM $0.0₅392
+0.62%
$82 $9,183
Jul 13, 1 PM $0.0₅39
-0.31%
$82 $8,709
Jul 13, 12 PM $0.0₅391
-0.46%
$82 $8,258
Jul 13, 11 AM $0.0₅393
-0.23%
$83 $8,479
Jul 13, 10 AM $0.0₅393
+0.07%
$83 $8,791
Jul 13, 9 AM $0.0₅393
-0.20%
$82 $8,840
Jul 13, 8 AM $0.0₅393
+0.38%
$83 $8,611
Jul 13, 7 AM $0.0₅392
-0.15%
$82 $8,474
Jul 13, 6 AM $0.0₅394
-0.23%
$83 $8,575
Jul 13, 5 AM $0.0₅394
+0.75%
$83 $9,044
Jul 13, 4 AM $0.0₅393
+0.82%
$82 $8,470
Jul 13, 3 AM $0.0₅389
-1.05%
$82 $8,317
Jul 13, 2 AM $0.0₅394
+0.32%
$83 $7,804
Jul 13, 1 AM $0.0₅393
-1.35%
$83 $7,838
Jul 13, 12 AM $0.0₅398
+0.55%
$83 $7,467
Jul 12, 11 PM $0.0₅395
+0.33%
$83 $8,023