BONK Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅576
-0.90%
$ 121 $ 6,104
Mar 30, 1 AM $ 0.0₅579
+1.43%
$ 122 $ 5,912
Mar 30, 12 AM $ 0.0₅57
+1.31%
$ 120 $ 4,605
Mar 29, 11 PM $ 0.0₅563
+0.40%
$ 118 $ 3,748
Mar 29, 10 PM $ 0.0₅551
-3.72%
$ 116 $ 3,483
Mar 29, 9 PM $ 0.0₅572
+0.63%
$ 120 $ 2,733
Mar 29, 8 PM $ 0.0₅569
+0.76%
$ 119 $ 3,126
Mar 29, 7 PM $ 0.0₅565
-0.26%
$ 119 $ 2,975
Mar 29, 6 PM $ 0.0₅566
+0.12%
$ 119 $ 2,962
Mar 29, 5 PM $ 0.0₅565
-0.23%
$ 119 $ 2,983
Mar 29, 4 PM $ 0.0₅567
-0.02%
$ 119 $ 2,815
Mar 29, 3 PM $ 0.0₅566
-0.21%
$ 119 $ 2,841
Mar 29, 2 PM $ 0.0₅567
+0.02%
$ 119 $ 3,212
Mar 29, 1 PM $ 0.0₅568
-0.30%
$ 119 $ 2,896
Mar 29, 12 PM $ 0.0₅57
-0.23%
$ 120 $ 2,867
Mar 29, 11 AM $ 0.0₅571
+0.26%
$ 120 $ 3,047
Mar 29, 10 AM $ 0.0₅57
-0.42%
$ 120 $ 3,259
Mar 29, 9 AM $ 0.0₅574
+0.06%
$ 120 $ 3,284
Mar 29, 8 AM $ 0.0₅573
-0.16%
$ 120 $ 3,322
Mar 29, 7 AM $ 0.0₅575
-0.06%
$ 121 $ 3,240
Mar 29, 6 AM $ 0.0₅575
-0.43%
$ 121 $ 3,244
Mar 29, 5 AM $ 0.0₅576
-0.07%
$ 121 $ 2,916
Mar 29, 4 AM $ 0.0₅577
-0.08%
$ 121 $ 2,907
Mar 29, 3 AM $ 0.0₅577
+0.42%
$ 121 $ 2,860
Mar 29, 2 AM $ 0.0₅574
+0.23%
$ 121 $ 2,811
Mar 29, 1 AM $ 0.0₅573
+0.16%
$ 120 $ 2,883
Mar 29, 12 AM $ 0.0₅572
-0.38%
$ 120 $ 2,954
Mar 28, 11 PM $ 0.0₅574
-0.60%
$ 121 $ 3,014
Mar 28, 10 PM $ 0.0₅578
-0.45%
$ 121 $ 2,991
Mar 28, 9 PM $ 0.0₅584
+0.03%
$ 123 $ 2,994
Mar 28, 8 PM $ 0.0₅584
+0.03%
$ 123 $ 2,564
Mar 28, 7 PM $ 0.0₅583
-0.52%
$ 123 $ 2,564
Mar 28, 6 PM $ 0.0₅586
+0.41%
$ 123 $ 2,778
Mar 28, 5 PM $ 0.0₅584
-0.48%
$ 123 $ 2,984
Mar 28, 4 PM $ 0.0₅587
-0.61%
$ 123 $ 3,197
Mar 28, 3 PM $ 0.0₅59
+0.70%
$ 124 $ 3,320
Mar 28, 2 PM $ 0.0₅586
+0.21%
$ 123 $ 2,918
Mar 28, 1 PM $ 0.0₅585
+1.70%
$ 123 $ 3,383
Mar 28, 12 PM $ 0.0₅575
+0.00%
$ 121 $ 3,414
Mar 28, 11 AM $ 0.0₅575
+0.13%
$ 121 $ 3,471
Mar 28, 10 AM $ 0.0₅574
-0.06%
$ 120 $ 4,023
Mar 28, 9 AM $ 0.0₅573
-0.07%
$ 120 $ 6,812
Mar 28, 8 AM $ 0.0₅575
+0.31%
$ 121 $ 6,923
Mar 28, 7 AM $ 0.0₅573
+0.32%
$ 120 $ 7,432
Mar 28, 6 AM $ 0.0₅571
+0.64%
$ 120 $ 7,420
Mar 28, 5 AM $ 0.0₅567
+0.22%
$ 119 $ 7,454
Mar 28, 4 AM $ 0.0₅566
-0.23%
$ 119 $ 7,416
Mar 28, 3 AM $ 0.0₅567
-0.63%
$ 119 $ 7,353
Mar 28, 2 AM $ 0.0₅571
-0.02%
$ 120 $ 7,497
Mar 28, 1 AM $ 0.0₅571
-0.35%
$ 120 $ 7,400