Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0₅353
+0.00%
$74 $31,762
Jul 17, 12 AM $0.0₅353
+0.00%
$74 $33,218
Jul 16, 11 PM $0.0₅353
+0.00%
$74 $34,638
Jul 16, 10 PM $0.0₅353
-0.27%
$74 $35,799
Jul 16, 9 PM $0.0₅354
+0.00%
$74 $32,488
Jul 16, 8 PM $0.0₅354
-0.04%
$74 $33,212
Jul 16, 7 PM $0.0₅354
+0.00%
$74 $33,056
Jul 16, 6 PM $0.0₅354
+0.00%
$74 $35,306
Jul 16, 5 PM $0.0₅354
+0.00%
$74 $36,679
Jul 16, 4 PM $0.0₅354
-2.58%
$74 $37,669
Jul 16, 3 PM $0.0₅364
+0.89%
$76 $39,297
Jul 16, 2 PM $0.0₅359
+0.65%
$75 $38,684
Jul 16, 1 PM $0.0₅356
+1.06%
$75 $38,504
Jul 16, 12 PM $0.0₅353
-1.32%
$74 $41,390
Jul 16, 11 AM $0.0₅356
+0.34%
$75 $42,036
Jul 16, 10 AM $0.0₅355
+0.43%
$75 $40,774
Jul 16, 9 AM $0.0₅354
-0.06%
$74 $40,436
Jul 16, 8 AM $0.0₅354
-0.35%
$74 $40,787
Jul 16, 7 AM $0.0₅355
-2.45%
$75 $42,004
Jul 16, 6 AM $0.0₅365
+0.25%
$77 $39,789
Jul 16, 5 AM $0.0₅363
+0.03%
$76 $38,183
Jul 16, 4 AM $0.0₅362
+0.22%
$76 $36,851
Jul 16, 3 AM $0.0₅362
-0.69%
$76 $36,185
Jul 16, 2 AM $0.0₅366
-0.19%
$77 $34,021
Jul 16, 1 AM $0.0₅367
-0.07%
$77 $32,834
Jul 16, 12 AM $0.0₅368
-0.67%
$77 $31,829
Jul 15, 11 PM $0.0₅37
-0.45%
$78 $31,244
Jul 15, 10 PM $0.0₅371
-0.32%
$78 $30,467
Jul 15, 9 PM $0.0₅372
-0.22%
$78 $30,138
Jul 15, 8 PM $0.0₅374
+0.08%
$78 $30,304
Jul 15, 7 PM $0.0₅373
-0.26%
$78 $29,530
Jul 15, 6 PM $0.0₅374
-0.22%
$79 $28,339
Jul 15, 5 PM $0.0₅375
+0.38%
$79 $29,189
Jul 15, 4 PM $0.0₅373
-1.19%
$78 $28,995
Jul 15, 3 PM $0.0₅377
-0.80%
$79 $27,631
Jul 15, 2 PM $0.0₅378
-0.14%
$79 $27,310
Jul 15, 1 PM $0.0₅378
-1.02%
$79 $27,142
Jul 15, 12 PM $0.0₅38
+1.59%
$80 $23,955
Jul 15, 11 AM $0.0₅374
-0.15%
$78 $25,424
Jul 15, 10 AM $0.0₅374
-0.19%
$79 $26,327
Jul 15, 9 AM $0.0₅375
-0.55%
$79 $26,914
Jul 15, 8 AM $0.0₅376
+0.80%
$79 $27,307
Jul 15, 7 AM $0.0₅375
-0.72%
$79 $24,888
Jul 15, 6 AM $0.0₅379
+0.27%
$80 $24,856
Jul 15, 5 AM $0.0₅378
+0.50%
$79 $24,901
Jul 15, 4 AM $0.0₅377
-0.29%
$79 $24,859
Jul 15, 3 AM $0.0₅378
+0.77%
$79 $23,377
Jul 15, 2 AM $0.0₅376
-0.58%
$79 $23,629
Jul 15, 1 AM $0.0₅378
+0.48%
$79 $23,678
Jul 15, 12 AM $0.0₅376
-0.94%
$79 $23,961