Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0₅308
-1.69%
$65 $413,461
Jul 21, 3 AM $0.0₅312
-2.47%
$65 $404,364
Jul 21, 2 AM $0.0₅319
-0.37%
$67 $386,566
Jul 21, 1 AM $0.0₅318
-0.19%
$67 $378,534
Jul 21, 12 AM $0.0₅319
+0.00%
$67 $358,017
Jul 20, 11 PM $0.0₅319
+0.57%
$67 $344,205
Jul 20, 10 PM $0.0₅316
-1.26%
$66 $336,107
Jul 20, 9 PM $0.0₅317
+2.75%
$67 $324,495
Jul 20, 8 PM $0.0₅307
+2.50%
$65 $293,939
Jul 20, 7 PM $0.0₅3
-0.69%
$63 $279,152
Jul 20, 6 PM $0.0₅303
-0.80%
$64 $280,166
Jul 20, 5 PM $0.0₅304
+0.93%
$64 $280,215
Jul 20, 4 PM $0.0₅303
-0.66%
$64 $271,998
Jul 20, 3 PM $0.0₅307
+3.12%
$64 $260,902
Jul 20, 2 PM $0.0₅274
-0.03%
$58 $72,092
Jul 20, 1 PM $0.0₅274
+0.00%
$58 $75,269
Jul 20, 12 PM $0.0₅274
+0.00%
$58 $77,268
Jul 20, 11 AM $0.0₅274
+0.00%
$58 $82,754
Jul 20, 10 AM $0.0₅274
+0.00%
$58 $96,196
Jul 20, 9 AM $0.0₅274
+0.00%
$58 $103,195
Jul 20, 8 AM $0.0₅274
+0.00%
$58 $105,954
Jul 20, 7 AM $0.0₅274
+0.00%
$58 $112,357
Jul 20, 6 AM $0.0₅274
+0.07%
$58 $114,973
Jul 20, 5 AM $0.0₅274
-0.23%
$58 $117,380
Jul 20, 4 AM $0.0₅277
-0.66%
$58 $113,536
Jul 20, 3 AM $0.0₅279
+0.01%
$59 $113,533
Jul 20, 2 AM $0.0₅278
+0.81%
$58 $111,943
Jul 20, 1 AM $0.0₅273
-1.24%
$57 $99,291
Jul 20, 12 AM $0.0₅277
-0.19%
$58 $95,174
Jul 19, 11 PM $0.0₅278
-0.73%
$58 $92,050
Jul 19, 10 PM $0.0₅281
-0.03%
$59 $89,621
Jul 19, 9 PM $0.0₅279
-1.70%
$59 $87,136
Jul 19, 8 PM $0.0₅284
+0.95%
$60 $90,711
Jul 19, 7 PM $0.0₅281
+0.04%
$59 $97,987
Jul 19, 6 PM $0.0₅279
-1.69%
$59 $98,492
Jul 19, 5 PM $0.0₅284
-0.78%
$60 $100,261
Jul 19, 4 PM $0.0₅286
-0.42%
$60 $104,722
Jul 19, 3 PM $0.0₅29
+0.35%
$61 $123,811
Jul 19, 2 PM $0.0₅288
-0.55%
$61 $145,645
Jul 19, 1 PM $0.0₅289
-0.09%
$61 $155,673
Jul 19, 12 PM $0.0₅291
-0.65%
$61 $159,326
Jul 19, 11 AM $0.0₅293
-1.05%
$61 $167,183
Jul 19, 10 AM $0.0₅296
+4.22%
$62 $158,418
Jul 19, 9 AM $0.0₅284
-0.34%
$60 $151,416
Jul 19, 8 AM $0.0₅284
+1.42%
$60 $151,958
Jul 19, 7 AM $0.0₅279
-0.60%
$59 $143,739
Jul 19, 6 AM $0.0₅282
-0.25%
$59 $144,240
Jul 19, 5 AM $0.0₅283
+1.20%
$59 $141,778
Jul 19, 4 AM $0.0₅278
+0.36%
$58 $138,629
Jul 19, 3 AM $0.0₅277
+0.50%
$58 $137,604