Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0₅295
+0.13%
$62 $2,021
Jul 23, 4 AM $0.0₅295
+1.44%
$62 $1,873
Jul 23, 3 AM $0.0₅29
-1.28%
$61 $1,701
Jul 23, 2 AM $0.0₅297
-0.07%
$62 $1,508
Jul 23, 1 AM $0.0₅297
-0.79%
$62 $1,466
Jul 23, 12 AM $0.0₅3
-0.23%
$63 $1,397
Jul 22, 11 PM $0.0₅3
+0.70%
$63 $1,337
Jul 22, 10 PM $0.0₅3
-0.96%
$63 $1,227
Jul 22, 9 PM $0.0₅302
+0.20%
$63 $1,221
Jul 22, 8 PM $0.0₅302
+0.41%
$63 $1,275
Jul 22, 7 PM $0.0₅3
-0.90%
$63 $1,303
Jul 22, 6 PM $0.0₅305
-1.27%
$64 $1,191
Jul 22, 5 PM $0.0₅31
-0.46%
$65 $2,592
Jul 22, 4 PM $0.0₅311
-0.22%
$65 $5,748
Jul 22, 3 PM $0.0₅305
+0.00%
$64 $7,756
Jul 22, 2 PM $0.0₅305
+0.00%
$64 $17,282
Jul 22, 1 PM $0.0₅305
+0.00%
$64 $20,417
Jul 22, 12 PM $0.0₅305
-0.42%
$64 $23,796
Jul 22, 11 AM $0.0₅307
+0.42%
$64 $29,127
Jul 22, 10 AM $0.0₅306
+0.88%
$64 $31,122
Jul 22, 9 AM $0.0₅304
+0.00%
$64 $32,984
Jul 22, 8 AM $0.0₅304
+0.00%
$64 $34,644
Jul 22, 7 AM $0.0₅304
+0.00%
$64 $39,740
Jul 22, 6 AM $0.0₅304
+0.00%
$64 $45,288
Jul 22, 5 AM $0.0₅304
+0.00%
$64 $51,102
Jul 22, 4 AM $0.0₅304
+0.00%
$64 $58,703
Jul 22, 3 AM $0.0₅304
+0.00%
$64 $75,624
Jul 22, 2 AM $0.0₅304
+0.00%
$64 $105,614
Jul 22, 1 AM $0.0₅304
+0.00%
$64 $128,153
Jul 22, 12 AM $0.0₅304
+0.00%
$64 $156,446
Jul 21, 11 PM $0.0₅304
+0.00%
$64 $175,748
Jul 21, 10 PM $0.0₅304
-0.46%
$64 $185,802
Jul 21, 9 PM $0.0₅305
+0.60%
$64 $202,700
Jul 21, 8 PM $0.0₅303
-0.98%
$64 $224,017
Jul 21, 7 PM $0.0₅306
+0.20%
$64 $236,399
Jul 21, 6 PM $0.0₅306
-0.06%
$64 $241,518
Jul 21, 5 PM $0.0₅305
-0.54%
$64 $246,820
Jul 21, 4 PM $0.0₅307
-0.69%
$64 $255,186
Jul 21, 3 PM $0.0₅309
-0.28%
$65 $271,824
Jul 21, 2 PM $0.0₅309
-1.24%
$65 $284,295
Jul 21, 1 PM $0.0₅314
-0.08%
$66 $329,291
Jul 21, 12 PM $0.0₅312
+1.50%
$66 $333,509
Jul 21, 11 AM $0.0₅308
-0.06%
$65 $331,251
Jul 21, 10 AM $0.0₅307
+0.13%
$65 $348,273
Jul 21, 9 AM $0.0₅306
+0.19%
$64 $365,743
Jul 21, 8 AM $0.0₅306
+0.27%
$64 $379,288
Jul 21, 7 AM $0.0₅305
-1.98%
$64 $389,519
Jul 21, 6 AM $0.0₅311
-0.83%
$65 $418,239
Jul 21, 5 AM $0.0₅312
+1.39%
$66 $419,335
Jul 21, 4 AM $0.0₅308
-1.69%
$65 $413,461