BONK Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅607
+0.11%
$ 127 $ 22,788
Apr 18, 8 PM $ 0.0₅603
-0.27%
$ 127 $ 23,130
Apr 18, 7 PM $ 0.0₅605
-0.64%
$ 127 $ 23,721
Apr 18, 6 PM $ 0.0₅609
-0.62%
$ 128 $ 23,569
Apr 18, 5 PM $ 0.0₅613
+0.10%
$ 129 $ 22,742
Apr 18, 4 PM $ 0.0₅614
-0.50%
$ 129 $ 21,859
Apr 18, 3 PM $ 0.0₅616
-0.41%
$ 129 $ 16,938
Apr 18, 2 PM $ 0.0₅618
+0.58%
$ 130 $ 16,743
Apr 18, 1 PM $ 0.0₅615
-0.41%
$ 129 $ 16,358
Apr 18, 12 PM $ 0.0₅617
-0.39%
$ 130 $ 15,975
Apr 18, 11 AM $ 0.0₅619
-0.64%
$ 130 $ 15,082
Apr 18, 10 AM $ 0.0₅622
-1.67%
$ 131 $ 13,777
Apr 18, 9 AM $ 0.0₅633
-0.39%
$ 133 $ 12,591
Apr 18, 8 AM $ 0.0₅634
-1.46%
$ 133 $ 11,211
Apr 18, 7 AM $ 0.0₅644
+0.08%
$ 135 $ 6,628
Apr 18, 6 AM $ 0.0₅645
+0.12%
$ 135 $ 6,038
Apr 18, 5 AM $ 0.0₅644
+0.90%
$ 135 $ 5,575
Apr 18, 4 AM $ 0.0₅638
+0.14%
$ 134 $ 4,932
Apr 18, 3 AM $ 0.0₅637
-1.09%
$ 134 $ 4,385
Apr 18, 2 AM $ 0.0₅644
+0.41%
$ 135 $ 3,892
Apr 18, 1 AM $ 0.0₅643
+0.00%
$ 135 $ 3,511
Apr 18, 12 AM $ 0.0₅643
+0.04%
$ 135 $ 3,511
Apr 17, 11 PM $ 0.0₅644
-0.98%
$ 135 $ 2,840
Apr 17, 10 PM $ 0.0₅65
+0.12%
$ 137 $ 1,707
Apr 17, 9 PM $ 0.0₅649
+0.12%
$ 136 $ 1,439
Apr 17, 8 PM $ 0.0₅648
-0.54%
$ 136 $ 903
Apr 10, 5 AM $ 0.0₅574
+0.00%
$ 121 $ 243
Apr 10, 4 AM $ 0.0₅574
+0.00%
$ 121 $ 313
Apr 10, 3 AM $ 0.0₅574
+0.00%
$ 121 $ 502
Apr 10, 2 AM $ 0.0₅574
+0.00%
$ 121 $ 760
Apr 10, 1 AM $ 0.0₅574
+0.00%
$ 121 $ 918
Apr 10, 12 AM $ 0.0₅574
+0.00%
$ 121 $ 2,067
Apr 9, 11 PM $ 0.0₅574
+0.00%
$ 121 $ 2,796
Apr 9, 10 PM $ 0.0₅574
+0.00%
$ 121 $ 2,977
Apr 9, 9 PM $ 0.0₅574
+0.00%
$ 121 $ 3,232
Apr 9, 8 PM $ 0.0₅574
+0.00%
$ 121 $ 3,393
Apr 9, 7 PM $ 0.0₅574
+0.00%
$ 121 $ 3,519
Apr 9, 6 PM $ 0.0₅574
+0.00%
$ 121 $ 4,076
Apr 9, 5 PM $ 0.0₅574
+0.00%
$ 121 $ 4,525
Apr 9, 4 PM $ 0.0₅574
+0.00%
$ 121 $ 4,603
Apr 9, 3 PM $ 0.0₅574
+0.00%
$ 121 $ 4,986
Apr 9, 2 PM $ 0.0₅574
+0.00%
$ 121 $ 5,535
Apr 9, 1 PM $ 0.0₅574
+0.00%
$ 121 $ 7,912
Apr 9, 12 PM $ 0.0₅574
+0.00%
$ 121 $ 8,547
Apr 9, 11 AM $ 0.0₅574
+0.00%
$ 121 $ 9,317
Apr 9, 10 AM $ 0.0₅574
+0.00%
$ 121 $ 10,680
Apr 9, 9 AM $ 0.0₅574
+0.00%
$ 121 $ 11,231
Apr 9, 8 AM $ 0.0₅574
+0.17%
$ 121 $ 11,446
Apr 9, 7 AM $ 0.0₅573
-0.03%
$ 120 $ 11,640
Apr 9, 6 AM $ 0.0₅573
+0.31%
$ 120 $ 11,591