Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0₅287
+0.06%
$60 $1,252
Aug 2, 4 PM $0.0₅288
-0.58%
$60 $1,234
Aug 2, 3 PM $0.0₅289
-0.76%
$61 $1,003
Aug 2, 2 PM $0.0₅292
+0.37%
$61 $875
Aug 2, 1 PM $0.0₅291
-0.14%
$61 $628
Aug 2, 12 PM $0.0₅291
+0.00%
$61 $407
Aug 2, 11 AM $0.0₅291
+0.00%
$61 $302
Aug 2, 9 AM $0.0₅292
+4.71%
$61 $328
Aug 2, 8 AM $0.0₅279
+0.00%
$59 $362
Aug 2, 7 AM $0.0₅279
+0.00%
$59 $511
Aug 2, 6 AM $0.0₅279
+0.00%
$59 $565
Aug 2, 5 AM $0.0₅279
+0.00%
$59 $639
Aug 2, 4 AM $0.0₅279
+0.00%
$59 $696
Aug 2, 3 AM $0.0₅279
+0.00%
$59 $747
Aug 2, 2 AM $0.0₅279
+0.00%
$59 $795
Aug 2, 1 AM $0.0₅279
+0.00%
$59 $931
Aug 2, 12 AM $0.0₅279
+0.00%
$59 $1,253
Aug 1, 11 PM $0.0₅279
+0.00%
$59 $1,403
Aug 1, 10 PM $0.0₅279
+0.00%
$59 $1,574
Aug 1, 9 PM $0.0₅279
+0.00%
$59 $1,664
Aug 1, 8 PM $0.0₅279
+0.00%
$59 $1,751
Aug 1, 7 PM $0.0₅279
+0.00%
$59 $1,783
Aug 1, 6 PM $0.0₅279
+0.00%
$59 $1,851
Aug 1, 5 PM $0.0₅279
+0.00%
$59 $1,979
Aug 1, 4 PM $0.0₅279
+0.00%
$59 $2,258
Aug 1, 3 PM $0.0₅279
+0.00%
$59 $2,373
Aug 1, 2 PM $0.0₅279
+0.00%
$59 $2,742
Aug 1, 1 PM $0.0₅279
+0.00%
$59 $3,268
Aug 1, 12 PM $0.0₅279
+0.00%
$59 $3,568
Aug 1, 11 AM $0.0₅279
+0.00%
$59 $3,882
Aug 1, 10 AM $0.0₅279
-0.26%
$59 $4,085
Aug 1, 9 AM $0.0₅28
+0.28%
$59 $4,054
Aug 1, 8 AM $0.0₅279
-0.43%
$59 $4,110
Aug 1, 7 AM $0.0₅28
+0.39%
$59 $4,174
Aug 1, 6 AM $0.0₅279
-0.64%
$59 $4,724
Aug 1, 5 AM $0.0₅28
-1.23%
$59 $4,699
Aug 1, 4 AM $0.0₅282
-0.19%
$59 $4,940
Aug 1, 3 AM $0.0₅283
-0.34%
$59 $5,289
Aug 1, 2 AM $0.0₅284
-0.23%
$60 $5,556
Aug 1, 1 AM $0.0₅284
+0.13%
$60 $5,763
Aug 1, 12 AM $0.0₅285
+1.24%
$60 $5,769
Jul 31, 11 PM $0.0₅281
+0.32%
$59 $5,758
Jul 31, 10 PM $0.0₅28
+0.76%
$59 $7,820
Jul 31, 9 PM $0.0₅278
+0.21%
$58 $7,760
Jul 31, 8 PM $0.0₅278
-0.03%
$58 $7,708
Jul 31, 7 PM $0.0₅278
-1.09%
$58 $7,764
Jul 31, 6 PM $0.0₅28
-0.19%
$59 $7,878
Jul 31, 5 PM $0.0₅281
+0.22%
$59 $8,196
Jul 31, 4 PM $0.0₅28
+1.17%
$59 $8,214
Jul 31, 3 PM $0.0₅277
+0.20%
$58 $8,282