Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0₅277
+0.29%
$58 $7,026
Aug 6, 6 PM $0.0₅276
-0.93%
$58 $7,811
Aug 6, 5 PM $0.0₅278
+0.00%
$58 $7,649
Aug 6, 4 PM $0.0₅278
+0.33%
$58 $7,276
Aug 6, 3 PM $0.0₅277
-0.07%
$58 $7,283
Aug 6, 2 PM $0.0₅277
+0.36%
$58 $7,214
Aug 6, 1 PM $0.0₅276
-0.18%
$58 $7,538
Aug 6, 12 PM $0.0₅277
-0.54%
$58 $8,342
Aug 6, 11 AM $0.0₅278
+0.72%
$58 $9,388
Aug 6, 10 AM $0.0₅277
+0.29%
$58 $9,850
Aug 6, 9 AM $0.0₅276
-1.33%
$58 $11,720
Aug 6, 8 AM $0.0₅279
-0.30%
$59 $10,766
Aug 6, 7 AM $0.0₅281
-0.07%
$59 $11,109
Aug 6, 6 AM $0.0₅281
+0.09%
$59 $11,282
Aug 6, 5 AM $0.0₅281
+0.35%
$59 $11,650
Aug 6, 4 AM $0.0₅28
+0.37%
$59 $11,858
Aug 6, 3 AM $0.0₅279
+0.11%
$59 $11,872
Aug 6, 2 AM $0.0₅28
+0.01%
$59 $12,887
Aug 6, 1 AM $0.0₅281
-1.13%
$59 $13,290
Aug 6, 12 AM $0.0₅284
+1.20%
$60 $14,715
Aug 5, 11 PM $0.0₅281
+0.43%
$59 $19,660
Aug 5, 10 PM $0.0₅28
+0.18%
$59 $19,518
Aug 5, 9 PM $0.0₅279
+0.32%
$59 $19,383
Aug 5, 8 PM $0.0₅279
+0.32%
$59 $19,198
Aug 5, 7 PM $0.0₅279
-0.04%
$58 $19,415
Aug 5, 6 PM $0.0₅279
-0.71%
$59 $18,724
Aug 5, 5 PM $0.0₅281
+0.65%
$59 $19,002
Aug 5, 4 PM $0.0₅279
+0.18%
$59 $18,983
Aug 5, 3 PM $0.0₅279
-0.65%
$59 $19,207
Aug 5, 2 PM $0.0₅28
+0.28%
$59 $19,687
Aug 5, 1 PM $0.0₅28
-0.38%
$59 $20,246
Aug 5, 12 PM $0.0₅28
+0.25%
$59 $19,567
Aug 5, 11 AM $0.0₅28
+0.04%
$59 $19,220
Aug 5, 10 AM $0.0₅28
-0.37%
$59 $19,087
Aug 5, 9 AM $0.0₅281
-0.13%
$59 $17,434
Aug 5, 8 AM $0.0₅282
+0.29%
$59 $17,884
Aug 5, 7 AM $0.0₅28
-0.26%
$59 $17,584
Aug 5, 6 AM $0.0₅281
-0.33%
$59 $17,826
Aug 5, 5 AM $0.0₅282
+0.02%
$59 $18,209
Aug 5, 4 AM $0.0₅282
+0.61%
$59 $18,015
Aug 5, 3 AM $0.0₅281
-1.09%
$59 $18,163
Aug 5, 2 AM $0.0₅282
+0.89%
$59 $17,559
Aug 5, 1 AM $0.0₅28
+0.87%
$59 $17,396
Aug 5, 12 AM $0.0₅278
-0.22%
$58 $11,956
Aug 4, 11 PM $0.0₅279
-1.08%
$59 $10,923
Aug 4, 10 PM $0.0₅282
+0.46%
$59 $10,902
Aug 4, 9 PM $0.0₅281
-0.84%
$59 $11,111
Aug 4, 8 PM $0.0₅284
+0.38%
$60 $11,708
Aug 4, 7 PM $0.0₅283
+0.01%
$59 $11,641
Aug 4, 6 PM $0.0₅283
+0.89%
$59 $11,413