BONK Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅626
+0.00%
$ 132 $ 15,961
Apr 29, 1 AM $ 0.0₅627
-0.03%
$ 132 $ 16,422
Apr 29, 12 AM $ 0.0₅625
+0.68%
$ 131 $ 13,711
Apr 28, 11 PM $ 0.0₅621
-0.40%
$ 130 $ 12,099
Apr 28, 10 PM $ 0.0₅625
-0.06%
$ 131 $ 12,405
Apr 28, 9 PM $ 0.0₅624
-0.40%
$ 131 $ 12,181
Apr 28, 8 PM $ 0.0₅627
+0.00%
$ 132 $ 12,287
Apr 28, 7 PM $ 0.0₅626
+0.19%
$ 131 $ 12,410
Apr 28, 6 PM $ 0.0₅623
+0.23%
$ 131 $ 12,287
Apr 28, 5 PM $ 0.0₅622
+0.32%
$ 131 $ 10,416
Apr 28, 4 PM $ 0.0₅622
+0.32%
$ 131 $ 9,536
Apr 28, 3 PM $ 0.0₅62
+0.94%
$ 130 $ 9,002
Apr 28, 2 PM $ 0.0₅614
-0.39%
$ 129 $ 7,611
Apr 28, 1 PM $ 0.0₅617
+0.25%
$ 130 $ 8,314
Apr 28, 12 PM $ 0.0₅614
+0.19%
$ 129 $ 8,066
Apr 28, 11 AM $ 0.0₅613
-0.82%
$ 129 $ 7,184
Apr 28, 10 AM $ 0.0₅618
+0.35%
$ 130 $ 7,173
Apr 28, 9 AM $ 0.0₅616
-0.48%
$ 129 $ 7,310
Apr 28, 8 AM $ 0.0₅619
+0.39%
$ 130 $ 7,470
Apr 28, 7 AM $ 0.0₅617
-0.14%
$ 129 $ 7,403
Apr 28, 6 AM $ 0.0₅617
-0.63%
$ 130 $ 8,147
Apr 28, 5 AM $ 0.0₅621
+0.23%
$ 130 $ 8,150
Apr 28, 4 AM $ 0.0₅62
+0.65%
$ 130 $ 9,015
Apr 28, 3 AM $ 0.0₅615
-0.23%
$ 129 $ 8,639
Apr 28, 2 AM $ 0.0₅616
-0.65%
$ 129 $ 8,840
Apr 28, 1 AM $ 0.0₅621
-0.33%
$ 130 $ 8,738
Apr 28, 12 AM $ 0.0₅623
-0.14%
$ 131 $ 10,004
Apr 27, 11 PM $ 0.0₅623
+0.47%
$ 131 $ 10,434
Apr 27, 10 PM $ 0.0₅62
+0.57%
$ 130 $ 10,049
Apr 27, 9 PM $ 0.0₅616
+0.29%
$ 129 $ 9,838
Apr 27, 8 PM $ 0.0₅615
+0.09%
$ 129 $ 9,861
Apr 27, 7 PM $ 0.0₅614
-0.27%
$ 129 $ 9,771
Apr 27, 6 PM $ 0.0₅616
-0.33%
$ 129 $ 9,537
Apr 27, 5 PM $ 0.0₅618
+0.52%
$ 130 $ 9,415
Apr 27, 4 PM $ 0.0₅614
+0.53%
$ 129 $ 8,738
Apr 27, 3 PM $ 0.0₅611
-2.45%
$ 128 $ 8,545
Apr 27, 2 PM $ 0.0₅627
+0.89%
$ 132 $ 8,219
Apr 27, 1 PM $ 0.0₅622
-0.27%
$ 131 $ 7,732
Apr 27, 12 PM $ 0.0₅623
-0.30%
$ 131 $ 6,996
Apr 27, 11 AM $ 0.0₅625
+0.21%
$ 131 $ 7,518
Apr 27, 10 AM $ 0.0₅624
-0.25%
$ 131 $ 7,612
Apr 27, 9 AM $ 0.0₅625
+0.55%
$ 131 $ 7,436
Apr 27, 8 AM $ 0.0₅618
-0.17%
$ 130 $ 7,188
Apr 27, 7 AM $ 0.0₅619
-0.31%
$ 130 $ 7,272
Apr 27, 6 AM $ 0.0₅62
-0.33%
$ 130 $ 6,504
Apr 27, 5 AM $ 0.0₅623
-3.43%
$ 131 $ 7,046
Apr 27, 4 AM $ 0.0₅645
+0.02%
$ 136 $ 7,121
Apr 27, 3 AM $ 0.0₅649
+0.69%
$ 136 $ 8,030
Apr 27, 2 AM $ 0.0₅645
+0.30%
$ 135 $ 8,007
Apr 27, 1 AM $ 0.0₅642
+1.04%
$ 135 $ 7,676