Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.00002
+60.00%
$420 $7,764
Dec 13, 2023 $0.0000131
+14.12%
$276 $10,779
Dec 12, 2023 $0.0000116
-14.43%
$244 $13,019
Dec 11, 2023 $0.0000135
+0.29%
$284 $3,379
Dec 10, 2023 $0.0000135
+22.44%
$284 $5,256
Dec 9, 2023 $0.0000111
-13.52%
$233 $30,038
Dec 8, 2023 $0.0000123
+27.82%
$259 $11,371
Dec 7, 2023 $0.0₅965
+27.18%
$203 $9,278
Dec 6, 2023 $0.0₅768
+1.34%
$161 $13,057
Dec 5, 2023 $0.0₅75
+20.58%
$157 $10,617
Dec 4, 2023 $0.0₅621
+16.80%
$130 $12,871
Dec 3, 2023 $0.0₅532
+13.49%
$112 $11,828
Dec 2, 2023 $0.0₅457
+14.35%
$96 $14,212
Dec 1, 2023 $0.0₅4
+2.68%
$84 $2,834
Nov 30, 2023 $0.0₅389
-4.64%
$82 $3,176
Nov 29, 2023 $0.0₅404
-8.67%
$85 $2,351
Nov 28, 2023 $0.0₅442
+16.35%
$93 $1,552
Nov 27, 2023 $0.0₅38
-5.97%
$80 $34,276
Nov 26, 2023 $0.0₅404
-7.67%
$85 $12,324
Nov 25, 2023 $0.0₅437
+6.52%
$92 $48,716
Nov 24, 2023 $0.0₅406
-4.56%
$85 $43,758
Nov 23, 2023 $0.0₅425
-5.70%
$89 $57,598
Nov 22, 2023 $0.0₅449
+26.28%
$94 $41,594
Nov 21, 2023 $0.0₅361
-6.71%
$76 $6,523
Nov 20, 2023 $0.0₅386
-10.07%
$81 $60,411
Nov 19, 2023 $0.0₅429
+43.00%
$90 $525
Nov 18, 2023 $0.0₅3
+1.16%
$63 $441
Nov 17, 2023 $0.0₅296
-6.45%
$62 $274
Nov 16, 2023 $0.0₅316
+4.53%
$66 $855
Nov 15, 2023 $0.0₅31
+47.62%
$65 $24,767
Nov 14, 2023 $0.0₅21
+0.00%
$44 $21,375
Nov 13, 2023 $0.0₅21
-6.26%
$44 $244
Nov 12, 2023 $0.0₅224
-8.95%
$47 $306
Nov 11, 2023 $0.0₅246
-10.85%
$52 $1,319
Nov 10, 2023 $0.0₅276
+73.58%
$58 $484
Nov 9, 2023 $0.0₅159
+44.52%
$33 $4,686
Nov 8, 2023 $0.0₅11
+21.00%
$23 $9,059
Nov 7, 2023 $0.0₆91
+16.56%
$19 $889
Nov 6, 2023 $0.0₆771
-4.12%
$16 $4,957
Nov 5, 2023 $0.0₆804
-2.54%
$17 $736
Nov 4, 2023 $0.0₆825
+27.16%
$17 $1,438
Nov 3, 2023 $0.0₆649
-2.35%
$14 $5,418
Nov 2, 2023 $0.0₆663
-22.23%
$14 $172,902
Nov 1, 2023 $0.0₆852
+26.70%
$18 $10,086
Oct 31, 2023 $0.0₆672
-27.02%
$14 $359
Oct 30, 2023 $0.0₆955
+69.43%
$20 $279
Oct 29, 2023 $0.0₆566
+7.18%
$12 $2,550
Oct 28, 2023 $0.0₆537
-15.46%
$11 $3,695
Oct 27, 2023 $0.0₆635
+16.00%
$13 $2,589
Oct 26, 2023 $0.0₆543
+30.14%
$11 $13,861