Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.0000105
-2.00%
$221 $121,011
Feb 1, 2024 $0.0000107
+0.40%
$225 $123,245
Jan 31, 2024 $0.0000107
-5.31%
$224 $129,900
Jan 30, 2024 $0.0000112
-6.34%
$236 $136,326
Jan 29, 2024 $0.000012
+4.17%
$252 $135,997
Jan 28, 2024 $0.0000116
-0.34%
$243 $136,402
Jan 27, 2024 $0.0000117
-1.35%
$245 $124,175
Jan 26, 2024 $0.0000118
+4.78%
$248 $125,714
Jan 25, 2024 $0.0000113
+2.21%
$236 $116,835
Jan 24, 2024 $0.0000111
+1.40%
$232 $115,641
Jan 23, 2024 $0.0000107
+2.68%
$225 $111,659
Jan 22, 2024 $0.0000104
-9.01%
$218 $116,228
Jan 21, 2024 $0.0000114
-2.19%
$239 $124,690
Jan 20, 2024 $0.0000117
-2.02%
$245 $125,344
Jan 19, 2024 $0.0000119
-0.99%
$250 $112,019
Jan 18, 2024 $0.000012
-10.27%
$253 $14,020
Jan 17, 2024 $0.0000134
-5.37%
$280 $55,875
Jan 16, 2024 $0.0000141
+3.28%
$295 $115,502
Jan 15, 2024 $0.0000137
-3.93%
$288 $131,279
Jan 14, 2024 $0.0000143
-6.74%
$299 $234,175
Jan 13, 2024 $0.0000153
+11.19%
$322 $243,028
Jan 12, 2024 $0.0000137
-15.55%
$288 $267,530
Jan 11, 2024 $0.0000161
-0.08%
$338 $347,469
Jan 10, 2024 $0.0000163
+15.75%
$342 $364,838
Jan 9, 2024 $0.0000139
+15.98%
$292 $305,156
Jan 8, 2024 $0.0000121
+17.51%
$254 $218,480
Jan 7, 2024 $0.0000102
-5.23%
$214 $165,489
Jan 6, 2024 $0.0000107
-3.72%
$225 $176,128
Jan 5, 2024 $0.0000111
-7.13%
$233 $170,879
Jan 4, 2024 $0.0000119
+2.50%
$250 $181,894
Jan 3, 2024 $0.0000115
-14.63%
$242 $138,459
Jan 2, 2024 $0.0000135
-11.93%
$283 $4,818
Jan 1, 2024 $0.0000147
+9.78%
$308 $5,569
Dec 31, 2023 $0.0000133
-5.80%
$280 $6,001
Dec 30, 2023 $0.0000141
-5.80%
$296 $6,405
Dec 29, 2023 $0.0000148
-1.28%
$311 $6,128
Dec 28, 2023 $0.000015
+3.96%
$315 $13,796
Dec 27, 2023 $0.0000145
-16.95%
$305 $19,850
Dec 26, 2023 $0.0000161
-8.58%
$338 $65,378
Dec 25, 2023 $0.0000176
-9.70%
$370 $1,208
Dec 24, 2023 $0.0000195
-2.50%
$410 $810
Dec 23, 2023 $0.00002
-2.34%
$420 $1,285
Dec 22, 2023 $0.0000205
-4.26%
$430 $958
Dec 21, 2023 $0.0000214
+17.53%
$449 $1,564
Dec 20, 2023 $0.0000182
-2.93%
$382 $1,808
Dec 19, 2023 $0.0000187
-12.78%
$394 $1,611
Dec 18, 2023 $0.0000215
-12.07%
$451 $1,600
Dec 17, 2023 $0.0000245
+20.92%
$513 $7,382
Dec 16, 2023 $0.000023
-2.87%
$482 $5,921
Dec 15, 2023 $0.0000236
+12.53%
$497 $54,486