Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:59 PM $0.0₅356
+0.00%
$75 $49,385
9:54 PM $0.0₅356
+0.00%
$75 $49,469
9:49 PM $0.0₅358
+0.00%
$75 $49,625
9:44 PM $0.0₅36
+0.00%
$76 $49,946
9:39 PM $0.0₅362
+0.00%
$76 $50,121
9:34 PM $0.0₅362
+0.00%
$76 $50,121
9:29 PM $0.0₅362
+0.00%
$76 $50,415
9:24 PM $0.0₅36
+0.00%
$76 $50,626
9:19 PM $0.0₅36
+0.00%
$76 $50,574
9:14 PM $0.0₅359
+0.00%
$75 $50,496
9:09 PM $0.0₅361
+0.00%
$76 $50,834
9:04 PM $0.0₅36
+0.00%
$76 $50,825
8:59 PM $0.0₅36
+0.00%
$76 $50,866
8:54 PM $0.0₅359
+0.00%
$75 $50,678
8:49 PM $0.0₅36
+0.00%
$76 $50,788
8:44 PM $0.0₅361
+0.00%
$76 $50,835
8:39 PM $0.0₅356
+0.00%
$75 $49,984
8:34 PM $0.0₅357
+0.00%
$75 $50,187
8:29 PM $0.0₅357
+0.00%
$75 $50,283
8:24 PM $0.0₅357
+0.00%
$75 $50,357
8:19 PM $0.0₅355
+0.00%
$75 $50,182
8:14 PM $0.0₅356
+0.00%
$75 $50,640
8:09 PM $0.0₅357
+0.00%
$75 $50,690
8:04 PM $0.0₅36
+0.00%
$76 $51,334
7:59 PM $0.0₅358
+0.00%
$75 $50,989
7:54 PM $0.0₅358
+0.00%
$75 $50,882
7:49 PM $0.0₅358
+0.00%
$75 $51,331
7:44 PM $0.0₅359
+0.00%
$75 $51,297
7:39 PM $0.0₅359
+0.00%
$75 $51,375
7:34 PM $0.0₅361
+0.00%
$76 $51,568
7:29 PM $0.0₅36
+0.00%
$76 $51,423
7:24 PM $0.0₅359
+0.00%
$75 $51,645
7:19 PM $0.0₅361
+0.00%
$76 $51,710
7:14 PM $0.0₅358
+0.00%
$75 $51,361
7:09 PM $0.0₅357
+0.00%
$75 $51,793
7:04 PM $0.0₅357
+0.00%
$75 $51,719
6:59 PM $0.0₅357
+0.00%
$75 $51,602
6:54 PM $0.0₅357
+0.00%
$75 $51,499
6:49 PM $0.0₅359
+0.00%
$75 $51,760
6:44 PM $0.0₅358
+0.00%
$75 $51,362
6:39 PM $0.0₅356
+0.00%
$75 $50,985
6:34 PM $0.0₅357
+0.00%
$75 $50,924
6:29 PM $0.0₅359
+0.00%
$75 $51,074
6:24 PM $0.0₅359
+0.00%
$75 $51,141
6:19 PM $0.0₅36
+0.00%
$76 $51,407
6:14 PM $0.0₅359
+0.00%
$75 $51,176
6:09 PM $0.0₅358
+0.00%
$75 $50,996
6:04 PM $0.0₅357
+0.00%
$75 $51,008
5:59 PM $0.0₅357
+0.00%
$75 $51,127
5:54 PM $0.0₅358
+0.00%
$75 $51,398