Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000228
-0.57%
$478 $37,905
May 11, 2024 $0.0000228
-0.22%
$480 $38,169
May 10, 2024 $0.0000229
-9.08%
$481 $39,386
May 9, 2024 $0.0000246
+4.82%
$516 $39,353
May 8, 2024 $0.0000233
-2.51%
$489 $38,972
May 7, 2024 $0.0000238
-4.49%
$501 $40,310
May 6, 2024 $0.000025
-5.20%
$525 $31,003
May 5, 2024 $0.0000264
-4.49%
$554 $41,286
May 4, 2024 $0.0000275
+6.14%
$578 $15,855
May 3, 2024 $0.0000259
+2.00%
$544 $10,888
May 2, 2024 $0.0000254
+11.00%
$534 $40,453
May 1, 2024 $0.000023
+1.32%
$486 $29,768
Apr 30, 2024 $0.0000227
-10.01%
$478 $17,740
Apr 29, 2024 $0.0000256
+1.71%
$538 $18,367
Apr 28, 2024 $0.0000248
+0.69%
$522 $19,420
Apr 27, 2024 $0.0000247
-3.03%
$518 $18,703
Apr 26, 2024 $0.0000254
-6.58%
$534 $19,597
Apr 25, 2024 $0.0000273
+11.94%
$573 $18,946
Apr 24, 2024 $0.0000244
-0.12%
$512 $16,892
Apr 23, 2024 $0.0000244
+20.85%
$512 $12,842
Apr 22, 2024 $0.0000202
-3.03%
$424 $15,532
Apr 21, 2024 $0.0000209
+8.64%
$438 $12,310
Apr 20, 2024 $0.0000195
+32.54%
$410 $9,910
Apr 19, 2024 $0.0000149
+1.29%
$312 $11,115
Apr 18, 2024 $0.0000147
+5.75%
$309 $37,263
Apr 17, 2024 $0.0000139
-12.99%
$292 $39,106
Apr 16, 2024 $0.000016
-7.52%
$336 $168
Apr 15, 2024 $0.0000173
+6.12%
$363 $386
Apr 14, 2024 $0.0000163
-7.89%
$342 $260
Apr 13, 2024 $0.0000178
-10.93%
$374 $764
Apr 12, 2024 $0.00002
-7.31%
$420 $737
Apr 11, 2024 $0.0000216
-3.52%
$453 $243
Apr 10, 2024 $0.0000223
+1.35%
$469 $247
Apr 9, 2024 $0.000024
+3.98%
$504 $542
Apr 8, 2024 $0.0000231
-7.67%
$484 $175
Apr 7, 2024 $0.000025
+9.10%
$525 $292
Apr 6, 2024 $0.0000229
+6.53%
$481 $270
Apr 5, 2024 $0.0000215
-4.39%
$452 $236
Apr 4, 2024 $0.0000225
-0.50%
$473 $550
Apr 3, 2024 $0.0000226
-4.15%
$475 $596
Apr 2, 2024 $0.0000236
-10.32%
$495 $426
Apr 1, 2024 $0.0000263
-6.49%
$552 $669
Mar 31, 2024 $0.0000281
+0.85%
$591 $144
Mar 30, 2024 $0.0000279
+6.24%
$586 $979
Mar 29, 2024 $0.0000263
-6.24%
$551 $940
Mar 28, 2024 $0.000028
+8.90%
$588 $1,498
Mar 27, 2024 $0.0000257
-2.97%
$540 $451
Mar 26, 2024 $0.0000265
-1.84%
$557 $764
Mar 25, 2024 $0.000027
+10.88%
$567 $994
Mar 24, 2024 $0.000024
+0.84%
$504 $583