Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0₅254
+0.00%
$53 $38,917
Aug 20, 12 PM $0.0₅254
+0.00%
$53 $40,066
Aug 20, 11 AM $0.0₅254
+0.00%
$53 $41,721
Aug 20, 10 AM $0.0₅254
+0.00%
$53 $42,307
Aug 20, 9 AM $0.0₅254
+0.00%
$53 $42,975
Aug 20, 8 AM $0.0₅254
+1.50%
$53 $43,226
Aug 20, 7 AM $0.0₅25
+0.84%
$52 $41,449
Aug 20, 6 AM $0.0₅248
+1.56%
$52 $39,355
Aug 20, 5 AM $0.0₅244
-0.58%
$51 $37,219
Aug 20, 4 AM $0.0₅246
+0.46%
$52 $37,116
Aug 20, 3 AM $0.0₅245
-0.94%
$51 $35,569
Aug 20, 2 AM $0.0₅249
-0.19%
$52 $34,914
Aug 20, 1 AM $0.0₅249
+0.32%
$52 $32,949
Aug 20, 12 AM $0.0₅247
+0.04%
$52 $31,400
Aug 19, 11 PM $0.0₅248
+0.28%
$52 $29,531
Aug 19, 10 PM $0.0₅247
-0.64%
$52 $29,045
Aug 19, 9 PM $0.0₅249
+1.89%
$52 $27,572
Aug 19, 8 PM $0.0₅244
+1.62%
$51 $23,943
Aug 19, 7 PM $0.0₅24
+0.30%
$50 $19,466
Aug 19, 6 PM $0.0₅24
+0.30%
$50 $18,573
Aug 19, 5 PM $0.0₅239
+0.59%
$50 $17,799
Aug 19, 4 PM $0.0₅238
-0.33%
$50 $16,509
Aug 19, 3 PM $0.0₅239
+2.06%
$50 $14,733
Aug 19, 2 PM $0.0₅235
+1.75%
$49 $9,828
Aug 19, 1 PM $0.0₅231
-0.82%
$48 $7,871
Aug 19, 12 PM $0.0₅233
+0.59%
$49 $7,340
Aug 19, 11 AM $0.0₅231
+0.43%
$49 $5,951
Aug 19, 10 AM $0.0₅23
+0.57%
$48 $5,566
Aug 19, 9 AM $0.0₅229
-0.34%
$48 $5,206
Aug 19, 8 AM $0.0₅23
+0.16%
$48 $5,205
Aug 19, 7 AM $0.0₅23
-0.08%
$48 $4,679
Aug 19, 6 AM $0.0₅23
-0.01%
$48 $4,509
Aug 19, 5 AM $0.0₅231
-0.03%
$48 $4,973
Aug 19, 4 AM $0.0₅231
-0.40%
$48 $6,054
Aug 19, 3 AM $0.0₅232
+0.07%
$49 $5,969
Aug 19, 2 AM $0.0₅231
+0.00%
$49 $7,016
Aug 19, 1 AM $0.0₅231
+0.00%
$49 $7,590
Aug 19, 12 AM $0.0₅231
-0.09%
$49 $7,989
Aug 18, 11 PM $0.0₅232
+0.00%
$49 $7,877
Aug 18, 10 PM $0.0₅232
-0.25%
$49 $9,237
Aug 18, 9 PM $0.0₅232
-0.09%
$49 $9,210
Aug 18, 8 PM $0.0₅232
+0.00%
$49 $9,295
Aug 18, 7 PM $0.0₅232
+0.00%
$49 $9,787
Aug 18, 6 PM $0.0₅232
+0.00%
$49 $9,787
Aug 18, 5 PM $0.0₅232
+0.18%
$49 $9,885
Aug 18, 4 PM $0.0₅231
-0.66%
$49 $9,982
Aug 18, 3 PM $0.0₅233
+0.05%
$49 $10,707
Aug 18, 2 PM $0.0₅233
+0.78%
$49 $11,254
Aug 18, 1 PM $0.0₅231
-0.14%
$48 $11,200
Aug 18, 12 PM $0.0₅231
+0.34%
$49 $10,996