BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₅73
-0.76%
$ 153 $ 29,157
May 9, 5 AM $ 0.0₅735
+0.52%
$ 154 $ 28,906
May 9, 4 AM $ 0.0₅733
-0.67%
$ 154 $ 28,717
May 9, 3 AM $ 0.0₅735
-0.08%
$ 154 $ 28,855
May 9, 2 AM $ 0.0₅736
+0.45%
$ 154 $ 28,746
May 9, 1 AM $ 0.0₅732
+0.62%
$ 154 $ 27,790
May 9, 12 AM $ 0.0₅729
+1.33%
$ 153 $ 27,491
May 8, 11 PM $ 0.0₅715
-1.44%
$ 150 $ 26,298
May 8, 10 PM $ 0.0₅726
-0.90%
$ 152 $ 26,478
May 8, 9 PM $ 0.0₅732
+2.13%
$ 154 $ 26,708
May 8, 8 PM $ 0.0₅717
+0.15%
$ 151 $ 25,182
May 8, 7 PM $ 0.0₅714
-1.36%
$ 150 $ 25,325
May 8, 6 PM $ 0.0₅724
+1.17%
$ 152 $ 20,173
May 8, 5 PM $ 0.0₅714
+1.64%
$ 150 $ 20,008
May 8, 4 PM $ 0.0₅701
-0.37%
$ 147 $ 18,259
May 8, 3 PM $ 0.0₅697
-1.18%
$ 146 $ 20,151
May 8, 2 PM $ 0.0₅705
+2.56%
$ 148 $ 20,010
May 8, 1 PM $ 0.0₅688
-1.21%
$ 144 $ 24,680
May 8, 12 PM $ 0.0₅698
+0.62%
$ 147 $ 24,566
May 8, 11 AM $ 0.0₅694
+0.01%
$ 146 $ 25,232
May 8, 10 AM $ 0.0₅696
+0.19%
$ 146 $ 25,521
May 8, 9 AM $ 0.0₅694
+0.41%
$ 146 $ 25,420
May 8, 8 AM $ 0.0₅691
+0.89%
$ 145 $ 25,138
May 8, 7 AM $ 0.0₅686
+0.20%
$ 144 $ 28,990
May 8, 6 AM $ 0.0₅681
-0.69%
$ 143 $ 29,647
May 8, 5 AM $ 0.0₅686
+0.02%
$ 144 $ 30,554
May 8, 4 AM $ 0.0₅686
+0.45%
$ 144 $ 31,546
May 8, 3 AM $ 0.0₅683
+0.37%
$ 143 $ 32,294
May 8, 2 AM $ 0.0₅683
+0.84%
$ 143 $ 32,083
May 8, 1 AM $ 0.0₅677
+0.03%
$ 142 $ 31,838
May 8, 12 AM $ 0.0₅681
+0.47%
$ 143 $ 32,338
May 7, 11 PM $ 0.0₅677
+0.46%
$ 142 $ 32,170
May 7, 10 PM $ 0.0₅674
-0.45%
$ 141 $ 32,998
May 7, 9 PM $ 0.0₅678
+0.09%
$ 142 $ 33,248
May 7, 8 PM $ 0.0₅678
+0.02%
$ 142 $ 33,751
May 7, 7 PM $ 0.0₅681
+0.53%
$ 143 $ 33,622
May 7, 6 PM $ 0.0₅676
+0.51%
$ 142 $ 34,068
May 7, 5 PM $ 0.0₅673
-0.35%
$ 141 $ 31,753
May 7, 4 PM $ 0.0₅675
-0.05%
$ 142 $ 32,037
May 7, 3 PM $ 0.0₅677
-0.48%
$ 142 $ 30,072
May 7, 2 PM $ 0.0₅68
-1.00%
$ 143 $ 31,200
May 7, 1 PM $ 0.0₅684
-1.92%
$ 144 $ 26,412
May 7, 12 PM $ 0.0₅697
+1.15%
$ 146 $ 28,895
May 7, 11 AM $ 0.0₅69
+0.88%
$ 145 $ 26,992
May 7, 10 AM $ 0.0₅686
+0.19%
$ 144 $ 26,770
May 7, 9 AM $ 0.0₅685
-0.59%
$ 144 $ 26,935
May 7, 8 AM $ 0.0₅688
-0.51%
$ 144 $ 30,677
May 7, 7 AM $ 0.0₅693
+1.00%
$ 145 $ 32,670
May 7, 6 AM $ 0.0₅685
+0.03%
$ 144 $ 34,970
May 7, 5 AM $ 0.0₅686
+0.03%
$ 144 $ 38,648