Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0000254
+12.71%
$536 $108,131
Jun 30, 2024 $0.0000225
+0.58%
$473 $100,347
Jun 29, 2024 $0.0000224
-1.15%
$470 $102,458
Jun 28, 2024 $0.0000226
-7.93%
$475 $104,515
Jun 27, 2024 $0.0000246
+12.34%
$516 $101,185
Jun 26, 2024 $0.0000219
-5.73%
$459 $100,432
Jun 25, 2024 $0.0000232
+6.52%
$487 $100,444
Jun 24, 2024 $0.0000219
+9.18%
$459 $88,017
Jun 23, 2024 $0.00002
-2.92%
$419 $91,512
Jun 22, 2024 $0.0000206
+1.47%
$433 $91,143
Jun 21, 2024 $0.0000203
-3.65%
$427 $89,854
Jun 20, 2024 $0.0000212
+1.29%
$445 $95,293
Jun 19, 2024 $0.000021
-0.33%
$441 $95,828
Jun 18, 2024 $0.0000211
-8.67%
$442 $91,301
Jun 17, 2024 $0.0000229
-9.45%
$481 $107,002
Jun 16, 2024 $0.0000253
+3.31%
$530 $111,352
Jun 15, 2024 $0.0000244
+0.95%
$513 $110,671
Jun 14, 2024 $0.0000243
-5.93%
$509 $109,380
Jun 13, 2024 $0.0000257
-9.29%
$539 $108,325
Jun 12, 2024 $0.0000283
+4.27%
$595 $55,710
Jun 11, 2024 $0.0000272
+0.33%
$571 $119,838
Jun 10, 2024 $0.0000271
-4.95%
$569 $123,070
Jun 9, 2024 $0.0000286
+4.23%
$600 $125,392
Jun 8, 2024 $0.0000275
-4.55%
$577 $126,434
Jun 7, 2024 $0.0000288
-9.47%
$604 $135,548
Jun 6, 2024 $0.0000319
-5.68%
$669 $147,855
Jun 5, 2024 $0.0000338
+1.87%
$711 $142,013
Jun 4, 2024 $0.0000331
+3.72%
$696 $144,522
Jun 3, 2024 $0.000032
+1.01%
$671 $112,991
Jun 2, 2024 $0.0000317
-4.43%
$666 $144,206
Jun 1, 2024 $0.0000332
-3.63%
$697 $151,439
May 31, 2024 $0.0000346
+2.37%
$726 $149,933
May 30, 2024 $0.0000337
-7.51%
$709 $156,351
May 29, 2024 $0.0000363
-12.18%
$762 $160,717
May 28, 2024 $0.0000413
+10.10%
$867 $98,579
May 27, 2024 $0.0000389
+14.50%
$818 $110,532
May 26, 2024 $0.0000338
-3.65%
$710 $151,352
May 25, 2024 $0.0000349
+5.34%
$734 $103,343
May 24, 2024 $0.0000332
-5.06%
$697 $115,395
May 23, 2024 $0.0000349
+7.22%
$733 $120,891
May 22, 2024 $0.0000323
+3.76%
$678 $79,900
May 21, 2024 $0.0000311
+1.63%
$653 $50,278
May 20, 2024 $0.0000301
+19.50%
$632 $105,110
May 19, 2024 $0.0000251
-4.69%
$527 $65,724
May 18, 2024 $0.0000263
+8.02%
$553 $94,148
May 17, 2024 $0.0000244
+2.31%
$512 $70,045
May 16, 2024 $0.0000239
-4.16%
$503 $18,999
May 15, 2024 $0.0000249
+10.89%
$524 $27,353
May 14, 2024 $0.0000225
-3.01%
$473 $30,514
May 13, 2024 $0.0000234
+2.59%
$491 $38,586