BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₅751
-0.32%
$ 158 $ 35,101
May 11, 6 AM $ 0.0₅753
+0.31%
$ 158 $ 35,017
May 11, 5 AM $ 0.0₅752
+1.46%
$ 158 $ 33,875
May 11, 4 AM $ 0.0₅741
+0.74%
$ 156 $ 32,911
May 11, 3 AM $ 0.0₅735
-2.16%
$ 154 $ 32,426
May 11, 2 AM $ 0.0₅749
-0.99%
$ 157 $ 32,456
May 11, 1 AM $ 0.0₅755
-0.47%
$ 158 $ 31,797
May 11, 12 AM $ 0.0₅758
-1.82%
$ 159 $ 31,308
May 10, 11 PM $ 0.0₅773
-0.51%
$ 162 $ 31,026
May 10, 10 PM $ 0.0₅777
+1.36%
$ 163 $ 30,594
May 10, 9 PM $ 0.0₅767
+1.86%
$ 161 $ 28,581
May 10, 8 PM $ 0.0₅755
-3.90%
$ 159 $ 24,326
May 10, 7 PM $ 0.0₅789
-3.24%
$ 166 $ 22,827
May 10, 6 PM $ 0.0₅816
+4.59%
$ 171 $ 19,904
May 10, 5 PM $ 0.0₅777
+3.47%
$ 163 $ 11,314
May 10, 4 PM $ 0.0₅748
+1.62%
$ 157 $ 5,111
May 10, 3 PM $ 0.0₅737
+0.79%
$ 155 $ 2,932
May 10, 2 PM $ 0.0₅731
-0.45%
$ 153 $ 2,273
May 10, 1 PM $ 0.0₅734
+0.72%
$ 154 $ 2,053
May 10, 12 PM $ 0.0₅729
+0.22%
$ 153 $ 1,538
May 10, 11 AM $ 0.0₅727
+0.03%
$ 153 $ 1,404
May 10, 10 AM $ 0.0₅727
-0.44%
$ 153 $ 372
May 10, 9 AM $ 0.0₅732
+0.32%
$ 154 $ 215
May 10, 8 AM $ 0.0₅729
+1.83%
$ 153 $ 466
May 10, 7 AM $ 0.0₅716
+0.00%
$ 150 $ 491
May 10, 6 AM $ 0.0₅716
+0.00%
$ 150 $ 857
May 10, 5 AM $ 0.0₅716
+0.00%
$ 150 $ 1,562
May 10, 4 AM $ 0.0₅716
+0.00%
$ 150 $ 1,744
May 10, 3 AM $ 0.0₅716
+0.00%
$ 150 $ 2,176
May 10, 2 AM $ 0.0₅716
+0.00%
$ 150 $ 3,188
May 10, 1 AM $ 0.0₅716
+0.00%
$ 150 $ 4,238
May 10, 12 AM $ 0.0₅716
+0.00%
$ 150 $ 4,434
May 9, 11 PM $ 0.0₅716
+0.00%
$ 150 $ 5,792
May 9, 10 PM $ 0.0₅716
+0.00%
$ 150 $ 6,097
May 9, 9 PM $ 0.0₅716
+0.00%
$ 150 $ 6,319
May 9, 8 PM $ 0.0₅716
+0.00%
$ 150 $ 7,674
May 9, 7 PM $ 0.0₅716
+0.00%
$ 150 $ 8,050
May 9, 6 PM $ 0.0₅716
+0.00%
$ 150 $ 14,117
May 9, 5 PM $ 0.0₅716
+0.00%
$ 150 $ 16,891
May 9, 4 PM $ 0.0₅716
+0.00%
$ 150 $ 18,459
May 9, 3 PM $ 0.0₅716
+0.00%
$ 150 $ 19,648
May 9, 2 PM $ 0.0₅726
+0.00%
$ 153 $ 20,558
May 9, 1 PM $ 0.0₅726
+0.00%
$ 153 $ 21,830
May 9, 12 PM $ 0.0₅726
+0.00%
$ 153 $ 23,652
May 9, 11 AM $ 0.0₅726
+0.70%
$ 153 $ 25,860
May 9, 10 AM $ 0.0₅721
+0.29%
$ 151 $ 26,346
May 9, 9 AM $ 0.0₅719
-0.68%
$ 151 $ 27,924
May 9, 8 AM $ 0.0₅723
+0.07%
$ 152 $ 28,631
May 9, 7 AM $ 0.0₅723
-1.00%
$ 152 $ 29,020
May 9, 6 AM $ 0.0₅73
-0.76%
$ 153 $ 29,157