Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0₅315
-0.60%
$66 $223,586
Aug 24, 6 PM $0.0₅317
-0.07%
$67 $224,659
Aug 24, 5 PM $0.0₅317
-0.23%
$66 $220,901
Aug 24, 4 PM $0.0₅322
+0.22%
$68 $208,509
Aug 24, 3 PM $0.0₅319
-1.08%
$67 $210,783
Aug 24, 2 PM $0.0₅322
+0.00%
$68 $234,276
Aug 24, 9 AM $0.0₅319
+1.01%
$67 $275,087
Aug 24, 8 AM $0.0₅316
+0.10%
$66 $274,035
Aug 24, 7 AM $0.0₅317
-0.22%
$66 $280,510
Aug 24, 6 AM $0.0₅318
-0.32%
$67 $285,144
Aug 24, 5 AM $0.0₅318
+0.13%
$67 $309,744
Aug 24, 4 AM $0.0₅318
+0.62%
$67 $334,103
Aug 24, 3 AM $0.0₅315
-1.13%
$66 $338,483
Aug 24, 2 AM $0.0₅319
+1.60%
$67 $393,261
Aug 24, 1 AM $0.0₅316
-1.83%
$66 $408,848
Aug 24, 12 AM $0.0₅32
-2.30%
$67 $442,583
Aug 23, 11 PM $0.0₅327
-0.85%
$69 $435,399
Aug 23, 10 PM $0.0₅33
-0.09%
$69 $442,567
Aug 23, 9 PM $0.0₅332
+0.27%
$70 $465,904
Aug 23, 8 PM $0.0₅331
+0.83%
$70 $487,612
Aug 23, 7 PM $0.0₅328
-0.30%
$69 $501,664
Aug 23, 6 PM $0.0₅327
+0.03%
$69 $515,495
Aug 23, 5 PM $0.0₅328
-0.64%
$69 $537,847
Aug 23, 4 PM $0.0₅331
-0.70%
$69 $561,383
Aug 23, 3 PM $0.0₅335
+2.70%
$70 $589,218
Aug 23, 2 PM $0.0₅326
-2.82%
$69 $552,150
Aug 23, 1 PM $0.0₅334
+2.20%
$70 $530,725
Aug 23, 12 PM $0.0₅327
-0.90%
$69 $536,142
Aug 23, 11 AM $0.0₅33
+0.93%
$69 $547,747
Aug 23, 10 AM $0.0₅326
+1.46%
$68 $526,059
Aug 23, 9 AM $0.0₅319
+0.79%
$67 $547,196
Aug 23, 8 AM $0.0₅316
+1.09%
$66 $563,692
Aug 23, 7 AM $0.0₅312
+1.57%
$66 $588,009
Aug 23, 6 AM $0.0₅307
+0.68%
$65 $616,944
Aug 23, 5 AM $0.0₅308
-0.01%
$65 $648,587
Aug 23, 4 AM $0.0₅308
-0.16%
$65 $830,258
Aug 23, 3 AM $0.0₅311
-4.40%
$65 $910,301
Aug 23, 2 AM $0.0₅327
-1.00%
$69 $946,942
Aug 23, 1 AM $0.0₅33
+0.12%
$69 $993,763
Aug 23, 12 AM $0.0₅333
+3.07%
$70 $1.03 million
Aug 22, 11 PM $0.0₅324
-0.43%
$68 $1.02 million
Aug 22, 10 PM $0.0₅328
+2.75%
$69 $1.07 million
Aug 22, 9 PM $0.0₅319
-3.15%
$67 $1.06 million
Aug 22, 8 PM $0.0₅331
-0.33%
$70 $1.09 million
Aug 22, 7 PM $0.0₅332
+0.30%
$70 $1.13 million
Aug 22, 6 PM $0.0₅331
+0.39%
$70 $1.16 million
Aug 22, 5 PM $0.0₅33
+1.98%
$69 $1.22 million
Aug 22, 4 PM $0.0₅323
+2.78%
$68 $1.28 million
Aug 22, 3 PM $0.0₅313
+0.55%
$66 $1.28 million
Aug 22, 2 PM $0.0₅311
-2.60%
$65 $1.27 million