Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.0000199
-5.24%
$417 $11,310
Oct 8, 2024 $0.000021
-1.04%
$441 $11,514
Oct 7, 2024 $0.0000212
-2.88%
$446 $12,349
Oct 6, 2024 $0.0000219
+6.57%
$460 $11,217
Oct 5, 2024 $0.0000206
-4.27%
$433 $11,363
Oct 4, 2024 $0.0000215
+7.72%
$452 $11,378
Oct 3, 2024 $0.0000199
-9.72%
$417 $11,600
Oct 2, 2024 $0.0000221
-7.42%
$464 $7,583
Oct 1, 2024 $0.000024
+1.05%
$503 $7,903
Sep 30, 2024 $0.0000237
+3.13%
$498 $5,523
Sep 29, 2024 $0.0000229
+6.70%
$482 $8,204
Sep 28, 2024 $0.000023
+0.89%
$483 $1,236
Sep 27, 2024 $0.0000228
+8.71%
$479 $2,487
Sep 26, 2024 $0.000021
+12.90%
$441 $10,395
Sep 25, 2024 $0.0000186
-0.16%
$390 $9,999
Sep 24, 2024 $0.0000185
+4.75%
$389 $9,631
Sep 23, 2024 $0.0000176
+3.16%
$370 $9,521
Sep 22, 2024 $0.0000171
-6.80%
$360 $9,371
Sep 21, 2024 $0.0000184
+0.99%
$387 $8,808
Sep 20, 2024 $0.0000183
+2.93%
$384 $9,810
Sep 19, 2024 $0.0000176
+3.28%
$370 $9,611
Sep 18, 2024 $0.0000168
+1.39%
$352 $8,928
Sep 17, 2024 $0.0000165
+2.48%
$347 $8,736
Sep 16, 2024 $0.0000161
-1.76%
$339 $8,980
Sep 15, 2024 $0.0000165
-4.02%
$346 $8,962
Sep 14, 2024 $0.0000172
-3.00%
$360 $9,636
Sep 13, 2024 $0.0000177
+4.00%
$371 $6,090
Sep 12, 2024 $0.000017
+2.22%
$357 $3,894
Sep 11, 2024 $0.0000166
-3.99%
$348 $9,063
Sep 10, 2024 $0.0000172
+0.29%
$362 $5,774
Sep 9, 2024 $0.0000172
+3.92%
$362 $8,808
Sep 8, 2024 $0.0000164
+3.33%
$345 $8,846
Sep 7, 2024 $0.0000159
-0.19%
$334 $8,669
Sep 6, 2024 $0.0000158
+0.06%
$333 $8,414
Sep 5, 2024 $0.0000159
-5.58%
$334 $8,954
Sep 4, 2024 $0.0000168
+1.39%
$353 $9,291
Sep 3, 2024 $0.0000165
-5.38%
$347 $37,834
Sep 2, 2024 $0.0000175
+6.25%
$368 $85,886
Sep 1, 2024 $0.0000165
-4.68%
$346 $86,541
Aug 31, 2024 $0.0000173
-2.64%
$364 $89,387
Aug 30, 2024 $0.0000178
-1.28%
$373 $91,060
Aug 29, 2024 $0.000018
-0.28%
$379 $94,310
Aug 28, 2024 $0.0000181
-0.61%
$379 $92,747
Aug 27, 2024 $0.0000182
-7.46%
$383 $99,415
Aug 26, 2024 $0.0000197
-6.86%
$414 $103,998
Aug 25, 2024 $0.000021
-4.20%
$441 $107,433
Aug 24, 2024 $0.000022
+17.13%
$462 $42,187
Aug 23, 2024 $0.0000188
-0.95%
$395 $72,708
Aug 22, 2024 $0.0000189
+1.39%
$398 $59,290
Aug 21, 2024 $0.0000187
+3.80%
$392 $30,752