Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0000429
-1.20%
$902 $69,098
Nov 27, 2024 $0.0000438
+3.62%
$920 $23,081
Nov 26, 2024 $0.0000425
-2.03%
$893 $16,685
Nov 25, 2024 $0.0000434
-8.44%
$911 $24,887
Nov 24, 2024 $0.0000478
+3.33%
$1,003 $17,018
Nov 23, 2024 $0.0000462
-6.68%
$971 $3,574
Nov 22, 2024 $0.0000496
-4.49%
$1,041 $8,884
Nov 21, 2024 $0.0000519
+5.34%
$1,090 $10,487
Nov 20, 2024 $0.0000491
-6.37%
$1,050 $8,036
Nov 19, 2024 $0.0000521
+17.44%
$1,092 $3,611
Nov 18, 2024 $0.0000443
-9.16%
$931 $806
Nov 17, 2024 $0.0000488
+27.85%
$1,025 $5,446
Nov 16, 2024 $0.0000305
+1.60%
$641 $674
Nov 15, 2024 $0.00003
+16.80%
$630 $1,198
Nov 14, 2024 $0.0000257
-22.12%
$540 $474
Nov 13, 2024 $0.000033
-5.44%
$693 $830
Nov 12, 2024 $0.0000349
+53.07%
$733 $1,792
Nov 11, 2024 $0.0000228
+1.33%
$479 $157
Nov 10, 2024 $0.0000225
+10.73%
$473 $691
Nov 9, 2024 $0.0000203
-6.92%
$427 $70
Nov 8, 2024 $0.0000218
+0.14%
$458 $2,150
Nov 7, 2024 $0.00002
+0.00%
$420 $150
Nov 6, 2024 $0.00002
+3.95%
$420 $1,430
Nov 5, 2024 $0.0000192
+7.33%
$403 $9,715
Nov 4, 2024 $0.0000178
-0.83%
$374 $9,592
Nov 3, 2024 $0.000018
-5.21%
$378 $9,334
Nov 2, 2024 $0.0000189
-1.35%
$398 $10,627
Nov 1, 2024 $0.0000192
-1.44%
$404 $7,505
Oct 31, 2024 $0.0000195
-7.72%
$410 $19
Oct 30, 2024 $0.0000195
-12.32%
$410 $17
Oct 29, 2024 $0.0000222
+2.68%
$467 $2,098
Oct 28, 2024 $0.0000217
+1.40%
$455 $9,546
Oct 27, 2024 $0.0000214
+1.28%
$449 $11,276
Oct 26, 2024 $0.0000211
+4.66%
$443 $11,511
Oct 25, 2024 $0.0000205
-11.13%
$431 $12,169
Oct 24, 2024 $0.0000229
+4.89%
$482 $7,595
Oct 23, 2024 $0.0000219
-4.12%
$459 $12,124
Oct 22, 2024 $0.0000227
-3.93%
$478 $8,025
Oct 21, 2024 $0.0000237
-2.43%
$497 $1,489
Oct 20, 2024 $0.0000242
+2.67%
$508 $10,538
Oct 19, 2024 $0.0000235
-0.51%
$493 $13,357
Oct 18, 2024 $0.0000236
+5.31%
$496 $12,213
Oct 17, 2024 $0.0000224
-4.43%
$471 $7,666
Oct 16, 2024 $0.0000235
+4.36%
$492 $7,680
Oct 15, 2024 $0.0000225
-3.27%
$472 $12,264
Oct 14, 2024 $0.0000232
+9.85%
$487 $12,464
Oct 13, 2024 $0.0000211
-3.48%
$443 $11,170
Oct 12, 2024 $0.0000217
+0.65%
$457 $12,398
Oct 11, 2024 $0.0000216
+6.21%
$453 $11,595
Oct 10, 2024 $0.0000203
+2.06%
$426 $11,499