Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0000429
-1.20%
$902 $69,098
Nov 27, 2024 $0.0000438
+3.62%
$920 $23,081
Nov 26, 2024 $0.0000425
-2.03%
$893 $16,685
Nov 25, 2024 $0.0000434
-8.44%
$911 $24,887
Nov 24, 2024 $0.0000478
+3.33%
$1,003 $17,018
Nov 23, 2024 $0.0000462
-6.68%
$971 $3,574
Nov 22, 2024 $0.0000496
-4.49%
$1,041 $8,884
Nov 21, 2024 $0.0000519
+5.34%
$1,090 $10,487
Nov 20, 2024 $0.0000491
-6.37%
$1,050 $8,036
Nov 19, 2024 $0.0000521
+17.44%
$1,092 $3,611
Nov 18, 2024 $0.0000443
-9.16%
$931 $806
Nov 17, 2024 $0.0000488
+27.85%
$1,025 $5,446
Nov 16, 2024 $0.0000305
+1.60%
$641 $674
Nov 15, 2024 $0.00003
+16.80%
$630 $1,198
Nov 14, 2024 $0.0000257
-22.12%
$540 $474
Nov 13, 2024 $0.000033
-5.44%
$693 $830
Nov 12, 2024 $0.0000349
+53.07%
$733 $1,792
Nov 11, 2024 $0.0000228
+1.33%
$479 $157
Nov 10, 2024 $0.0000225
+10.73%
$473 $691
Nov 9, 2024 $0.0000203
-6.92%
$427 $70
Nov 8, 2024 $0.0000218
+0.14%
$458 $2,150
Nov 7, 2024 $0.00002
+0.00%
$420 $150
Nov 6, 2024 $0.00002
+3.95%
$420 $1,430
Nov 5, 2024 $0.0000192
+7.33%
$403 $9,715
Nov 4, 2024 $0.0000178
-0.83%
$374 $9,592
Nov 3, 2024 $0.000018
-5.21%
$378 $9,334
Nov 2, 2024 $0.0000189
-1.35%
$398 $10,627
Nov 1, 2024 $0.0000192
-1.44%
$404 $7,505
Oct 31, 2024 $0.0000195
-7.72%
$410 $19
Oct 30, 2024 $0.0000195
-12.32%
$410 $17
Oct 29, 2024 $0.0000222
+2.68%
$467 $2,098
Oct 28, 2024 $0.0000217
+1.40%
$455 $9,546
Oct 27, 2024 $0.0000214
+1.28%
$449 $11,276
Oct 26, 2024 $0.0000211
+4.66%
$443 $11,511
Oct 25, 2024 $0.0000205
-11.13%
$431 $12,169
Oct 24, 2024 $0.0000229
+4.89%
$482 $7,595
Oct 23, 2024 $0.0000219
-4.12%
$459 $12,124
Oct 22, 2024 $0.0000227
-3.93%
$478 $8,025
Oct 21, 2024 $0.0000237
-2.43%
$497 $1,489
Oct 20, 2024 $0.0000242
+2.67%
$508 $10,538
Oct 19, 2024 $0.0000235
-0.51%
$493 $13,357
Oct 18, 2024 $0.0000236
+5.31%
$496 $12,213
Oct 17, 2024 $0.0000224
-4.43%
$471 $7,666
Oct 16, 2024 $0.0000235
+4.36%
$492 $7,680
Oct 15, 2024 $0.0000225
-3.27%
$472 $12,264
Oct 14, 2024 $0.0000232
+9.85%
$487 $12,464
Oct 13, 2024 $0.0000211
-3.48%
$443 $11,170
Oct 12, 2024 $0.0000217
+0.65%
$457 $12,398
Oct 11, 2024 $0.0000216
+6.21%
$453 $11,595
Oct 10, 2024 $0.0000203
+2.06%
$426 $11,499