Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.0₅294
-0.40%
$62 $10,429
Aug 28, 9 PM $0.0₅295
+0.00%
$62 $10,494
Aug 28, 8 PM $0.0₅295
-0.08%
$62 $10,931
Aug 28, 7 PM $0.0₅295
+0.00%
$62 $11,019
Aug 28, 6 PM $0.0₅295
+0.00%
$62 $11,618
Aug 28, 5 PM $0.0₅295
+0.00%
$62 $14,048
Aug 28, 4 PM $0.0₅295
-0.80%
$62 $16,398
Aug 28, 3 PM $0.0₅299
-2.76%
$63 $22,649
Aug 28, 2 PM $0.0₅307
+0.85%
$65 $24,441
Aug 28, 1 PM $0.0₅304
-0.64%
$64 $24,372
Aug 28, 12 PM $0.0₅305
-0.06%
$64 $25,451
Aug 28, 11 AM $0.0₅305
-0.30%
$64 $25,629
Aug 28, 10 AM $0.0₅306
+0.19%
$64 $25,977
Aug 28, 9 AM $0.0₅306
-0.04%
$64 $26,964
Aug 28, 8 AM $0.0₅306
-0.97%
$64 $28,499
Aug 28, 7 AM $0.0₅308
-0.81%
$65 $30,571
Aug 28, 6 AM $0.0₅311
+1.07%
$65 $31,382
Aug 28, 5 AM $0.0₅306
-0.20%
$64 $31,333
Aug 28, 4 AM $0.0₅307
-0.15%
$65 $31,527
Aug 28, 3 AM $0.0₅308
+0.17%
$65 $30,934
Aug 28, 2 AM $0.0₅307
-2.46%
$65 $31,219
Aug 28, 1 AM $0.0₅315
-0.37%
$66 $31,318
Aug 28, 12 AM $0.0₅317
+0.38%
$67 $30,521
Aug 27, 11 PM $0.0₅317
+0.22%
$67 $30,147
Aug 27, 10 PM $0.0₅316
+0.89%
$66 $30,614
Aug 27, 9 PM $0.0₅312
-0.70%
$66 $30,231
Aug 27, 8 PM $0.0₅314
+0.80%
$66 $30,038
Aug 27, 7 PM $0.0₅313
+0.07%
$66 $29,298
Aug 27, 6 PM $0.0₅311
-1.73%
$65 $28,526
Aug 27, 5 PM $0.0₅316
+0.67%
$66 $26,433
Aug 27, 4 PM $0.0₅315
+0.11%
$66 $23,571
Aug 27, 3 PM $0.0₅314
+0.64%
$66 $16,454
Aug 27, 2 PM $0.0₅312
+0.85%
$65 $15,104
Aug 27, 1 PM $0.0₅307
+0.17%
$65 $13,098
Aug 27, 12 PM $0.0₅307
+0.22%
$64 $12,320
Aug 27, 11 AM $0.0₅306
-0.65%
$64 $12,131
Aug 27, 10 AM $0.0₅306
-1.45%
$64 $11,916
Aug 27, 9 AM $0.0₅312
-0.32%
$66 $11,888
Aug 27, 8 AM $0.0₅313
+2.77%
$66 $10,436
Aug 27, 7 AM $0.0₅304
+0.50%
$64 $8,382
Aug 27, 6 AM $0.0₅302
+0.77%
$64 $9,063
Aug 27, 5 AM $0.0₅299
-0.13%
$63 $11,555
Aug 27, 4 AM $0.0₅299
-0.28%
$63 $14,161
Aug 27, 3 AM $0.0₅3
-0.17%
$63 $16,518
Aug 27, 2 AM $0.0₅301
-0.66%
$63 $18,013
Aug 27, 1 AM $0.0₅303
-0.26%
$64 $19,500
Aug 27, 12 AM $0.0₅304
-0.88%
$64 $21,455
Aug 26, 11 PM $0.0₅307
+1.86%
$65 $23,648
Aug 26, 10 PM $0.0₅301
+0.92%
$63 $26,198
Aug 26, 9 PM $0.0₅298
+2.41%
$63 $28,672