Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0₅281
-2.90%
$59 $4,763
Aug 30, 11 PM $0.0₅289
-0.24%
$61 $5,562
Aug 30, 10 PM $0.0₅29
+0.01%
$61 $5,846
Aug 30, 9 PM $0.0₅29
+0.00%
$61 $5,695
Aug 30, 8 PM $0.0₅293
-1.84%
$61 $5,804
Aug 30, 7 PM $0.0₅298
+0.00%
$63 $5,913
Aug 30, 6 PM $0.0₅298
-0.13%
$63 $5,917
Aug 30, 5 PM $0.0₅298
-0.17%
$63 $4,793
Aug 30, 4 PM $0.0₅298
+0.97%
$63 $4,281
Aug 30, 3 PM $0.0₅296
-0.57%
$62 $6,483
Aug 30, 2 PM $0.0₅298
+0.03%
$63 $6,368
Aug 30, 1 PM $0.0₅298
+0.16%
$63 $5,994
Aug 30, 12 PM $0.0₅297
-0.26%
$62 $5,724
Aug 30, 11 AM $0.0₅298
+1.05%
$63 $4,519
Aug 30, 10 AM $0.0₅295
-0.21%
$62 $4,364
Aug 30, 9 AM $0.0₅296
+0.00%
$62 $4,291
Aug 30, 8 AM $0.0₅296
-0.78%
$62 $4,254
Aug 30, 7 AM $0.0₅298
+0.00%
$63 $4,312
Aug 30, 6 AM $0.0₅297
+0.09%
$62 $5,104
Aug 30, 5 AM $0.0₅296
+0.26%
$62 $4,955
Aug 30, 4 AM $0.0₅296
-0.20%
$62 $5,511
Aug 30, 3 AM $0.0₅297
+0.27%
$62 $5,696
Aug 30, 2 AM $0.0₅296
+0.06%
$62 $6,113
Aug 30, 1 AM $0.0₅296
-0.33%
$62 $6,460
Aug 30, 12 AM $0.0₅297
-0.45%
$62 $8,059
Aug 29, 11 PM $0.0₅299
+0.78%
$63 $7,493
Aug 29, 10 PM $0.0₅297
+0.00%
$62 $4,063
Aug 29, 9 PM $0.0₅297
+0.00%
$62 $4,098
Aug 29, 8 PM $0.0₅297
+0.00%
$62 $4,098
Aug 29, 7 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 6 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 5 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 4 PM $0.0₅297
+0.00%
$62 $4,806
Aug 29, 3 PM $0.0₅297
+0.00%
$62 $5,455
Aug 29, 2 PM $0.0₅297
+0.00%
$62 $6,106
Aug 29, 1 PM $0.0₅297
+0.00%
$62 $7,801
Aug 29, 12 PM $0.0₅297
+0.00%
$62 $7,915
Aug 29, 11 AM $0.0₅297
+0.00%
$62 $8,237
Aug 29, 10 AM $0.0₅297
+0.00%
$62 $8,367
Aug 29, 9 AM $0.0₅297
+0.00%
$62 $8,627
Aug 29, 8 AM $0.0₅297
-0.53%
$62 $9,039
Aug 29, 7 AM $0.0₅299
-0.27%
$63 $9,587
Aug 29, 6 AM $0.0₅298
-0.77%
$63 $9,143
Aug 29, 5 AM $0.0₅3
+0.33%
$63 $9,018
Aug 29, 4 AM $0.0₅299
+0.41%
$63 $8,633
Aug 29, 3 AM $0.0₅298
-0.43%
$63 $9,410
Aug 29, 2 AM $0.0₅299
-0.47%
$63 $9,288
Aug 29, 1 AM $0.0₅301
+0.32%
$63 $10,107
Aug 29, 12 AM $0.0₅3
+1.77%
$63 $9,537
Aug 28, 11 PM $0.0₅294
+0.00%
$62 $10,066