BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅608
+0.45%
$ 128 $ 16,701
May 24, 5 AM $ 0.0₅606
-0.36%
$ 127 $ 16,778
May 24, 4 AM $ 0.0₅608
+0.09%
$ 128 $ 16,653
May 24, 3 AM $ 0.0₅607
+0.02%
$ 128 $ 16,404
May 24, 2 AM $ 0.0₅607
-0.63%
$ 127 $ 16,489
May 24, 1 AM $ 0.0₅611
-0.18%
$ 128 $ 16,624
May 24, 12 AM $ 0.0₅612
-0.06%
$ 129 $ 16,673
May 23, 11 PM $ 0.0₅612
+0.06%
$ 129 $ 16,637
May 23, 10 PM $ 0.0₅612
-1.72%
$ 129 $ 17,089
May 23, 9 PM $ 0.0₅623
-0.20%
$ 131 $ 16,546
May 23, 8 PM $ 0.0₅624
+2.65%
$ 131 $ 15,581
May 23, 7 PM $ 0.0₅608
-0.44%
$ 128 $ 15,366
May 23, 6 PM $ 0.0₅611
+1.56%
$ 128 $ 16,204
May 23, 5 PM $ 0.0₅601
-0.34%
$ 126 $ 15,460
May 23, 4 PM $ 0.0₅603
+0.89%
$ 127 $ 15,565
May 23, 3 PM $ 0.0₅598
+0.52%
$ 126 $ 15,429
May 23, 2 PM $ 0.0₅591
+1.53%
$ 124 $ 14,788
May 23, 1 PM $ 0.0₅582
+0.48%
$ 122 $ 14,233
May 23, 12 PM $ 0.0₅58
-0.28%
$ 122 $ 14,086
May 23, 11 AM $ 0.0₅581
+0.00%
$ 122 $ 13,483
May 23, 10 AM $ 0.0₅581
+0.35%
$ 122 $ 13,483
May 23, 9 AM $ 0.0₅579
+0.32%
$ 122 $ 13,076
May 23, 8 AM $ 0.0₅577
+0.47%
$ 121 $ 12,459
May 23, 7 AM $ 0.0₅577
-2.28%
$ 121 $ 10,177
May 23, 6 AM $ 0.0₅59
-0.59%
$ 124 $ 4,868
May 23, 5 AM $ 0.0₅594
-0.27%
$ 125 $ 4,526
May 23, 4 AM $ 0.0₅595
-0.45%
$ 125 $ 4,743
May 23, 3 AM $ 0.0₅598
+0.32%
$ 126 $ 4,737
May 23, 2 AM $ 0.0₅596
+0.40%
$ 125 $ 4,691
May 23, 1 AM $ 0.0₅594
+0.58%
$ 125 $ 4,681
May 23, 12 AM $ 0.0₅59
+0.00%
$ 124 $ 4,909
May 22, 11 PM $ 0.0₅591
-2.06%
$ 124 $ 4,909
May 22, 10 PM $ 0.0₅603
-0.75%
$ 127 $ 4,340
May 22, 9 PM $ 0.0₅607
+0.44%
$ 128 $ 4,282
May 22, 8 PM $ 0.0₅604
-0.03%
$ 127 $ 4,044
May 22, 7 PM $ 0.0₅604
-0.79%
$ 127 $ 2,174
May 22, 6 PM $ 0.0₅604
-2.67%
$ 127 $ 1,535
May 22, 5 PM $ 0.0₅621
+0.00%
$ 130 $ 5,269
May 22, 4 PM $ 0.0₅621
-0.13%
$ 130 $ 17,527
May 22, 3 PM $ 0.0₅621
-0.37%
$ 130 $ 20,972
May 22, 2 PM $ 0.0₅624
+0.00%
$ 131 $ 21,622
May 22, 1 PM $ 0.0₅624
+0.00%
$ 131 $ 24,054
May 22, 12 PM $ 0.0₅624
+0.00%
$ 131 $ 26,376
May 22, 11 AM $ 0.0₅624
+0.00%
$ 131 $ 27,306
May 22, 10 AM $ 0.0₅624
+0.00%
$ 131 $ 27,689
May 22, 9 AM $ 0.0₅624
+0.00%
$ 131 $ 29,410
May 22, 8 AM $ 0.0₅624
+0.00%
$ 131 $ 30,361
May 22, 7 AM $ 0.0₅624
-0.09%
$ 131 $ 31,714
May 22, 6 AM $ 0.0₅624
-0.48%
$ 131 $ 32,159
May 22, 5 AM $ 0.0₅627
-0.08%
$ 132 $ 35,456